Skip to main content
Alexandria Mineral Oils Company (EGX:AMOC)
Egypt flag Egypt · Delayed Price · Currency is EGP
8.40
+0.05 (0.60%)
At close: Apr 28, 2026

EGX:AMOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20268.178.398.208.358.352.20%22,576,450
Apr 26, 20268.048.258.098.178.171.62%12,349,400
Apr 23, 20267.838.117.908.048.042.68%12,027,330
Apr 22, 20267.727.957.747.837.831.42%10,281,960
Apr 21, 20267.887.907.687.727.72-2.03%12,410,590
Apr 20, 20268.207.987.867.887.88-3.90%8,270,336
Apr 19, 20268.258.258.158.207.80-0.61%9,288,763
Apr 16, 20268.348.398.208.257.85-1.08%12,578,050
Apr 15, 20268.258.358.218.347.931.09%7,972,063
Apr 14, 20268.238.338.208.257.850.24%8,744,320
Apr 9, 20268.298.398.198.237.83-0.72%11,608,150
Apr 8, 20268.608.508.088.297.89-3.60%21,166,010
Apr 7, 20268.578.688.568.608.180.35%9,302,167
Apr 6, 20268.708.758.568.578.15-1.49%5,571,326
Apr 5, 20268.498.748.488.708.282.47%8,165,379
Apr 2, 20268.388.648.438.498.081.31%15,032,850
Apr 1, 20268.288.428.298.387.971.21%10,598,320
Mar 31, 20268.308.408.208.287.88-0.24%11,951,880
Mar 30, 20268.658.728.278.307.90-4.05%18,056,070
Mar 29, 20268.508.768.548.658.231.76%28,322,660
Mar 26, 20268.608.658.468.508.09-1.16%12,270,990
Mar 25, 20268.758.858.548.608.18-1.71%16,735,820
Mar 24, 20268.778.898.658.758.32-0.23%24,910,660
Mar 18, 20269.009.048.638.778.34-2.56%18,773,620
Mar 17, 20269.209.308.919.008.56-2.17%16,605,420
Mar 16, 20269.389.649.139.208.75-1.92%33,308,980
Mar 15, 20269.129.519.169.388.922.85%34,063,490
Mar 12, 20268.889.409.129.128.682.70%42,297,830
Mar 11, 20268.579.008.598.888.453.62%32,050,160
Mar 10, 20269.318.938.358.578.15-7.95%33,435,270
Mar 9, 20268.819.859.059.318.865.68%84,259,780
Mar 8, 20267.618.858.088.818.3815.77%60,034,680
Mar 5, 20267.537.707.487.617.241.06%12,537,650
Mar 4, 20267.397.857.507.537.161.89%33,229,020
Mar 3, 20267.047.476.957.397.034.97%21,552,950
Mar 2, 20267.037.116.997.046.700.14%4,318,982
Mar 1, 20267.117.086.797.036.69-1.13%7,420,677
Feb 26, 20267.137.247.107.116.76-0.28%7,941,745
Feb 25, 20267.337.487.047.136.78-2.73%62,176,880
Feb 24, 20267.257.477.237.336.971.10%11,538,210
Feb 23, 20267.157.257.157.256.901.40%3,955,966
Feb 22, 20267.227.287.107.156.80-0.97%7,386,993
Feb 19, 20267.457.517.207.226.87-3.09%8,316,045
Feb 18, 20267.417.547.397.457.090.54%15,552,750
Feb 17, 20267.247.517.217.417.052.35%20,883,030
Feb 16, 20267.117.377.147.246.891.83%29,967,870
Feb 15, 20267.107.227.087.116.760.14%14,261,340
Feb 12, 20267.117.187.087.106.75-0.14%3,507,161
Feb 11, 20267.197.227.097.116.76-1.11%6,211,871
Feb 10, 20267.217.257.187.196.84-0.28%3,272,068
Feb 9, 20267.177.307.157.216.860.56%8,055,736
Feb 8, 20267.027.207.057.176.822.14%5,345,551
Feb 5, 20267.107.157.027.026.68-1.13%3,580,801
Feb 4, 20267.047.157.067.106.750.85%5,087,474
Feb 3, 20267.047.157.037.046.70-4,646,287
Feb 2, 20267.007.056.977.046.700.57%2,993,540
Feb 1, 20267.077.186.967.006.66-0.99%2,696,760
Jan 28, 20267.127.247.067.076.73-0.70%4,140,893
Jan 27, 20267.177.197.077.126.77-0.70%2,465,888
Jan 26, 20267.207.277.157.176.82-0.42%3,149,065
Jan 25, 20267.087.387.127.206.851.69%13,290,460
Jan 22, 20266.957.166.977.086.731.87%6,773,369
Jan 21, 20266.956.976.886.956.61-1,599,655
Jan 20, 20266.916.976.886.956.610.58%1,957,651
Jan 19, 20266.846.956.856.916.571.02%1,926,584
Jan 18, 20266.806.976.826.846.510.59%1,068,916
Jan 15, 20266.846.896.806.806.47-0.58%1,744,811
Jan 14, 20266.916.956.806.846.51-1.01%3,963,167
Jan 13, 20267.077.076.896.916.57-2.26%4,175,629
Jan 12, 20267.097.147.017.076.73-0.28%2,791,022
Jan 11, 20267.117.167.087.096.74-0.28%5,632,535
Jan 8, 20267.157.207.097.116.76-0.56%4,440,884
Jan 6, 20267.127.217.107.156.800.42%4,200,887
Jan 5, 20266.957.287.017.126.772.45%17,878,950
Jan 4, 20266.936.986.936.956.610.29%2,533,544
Dec 31, 20256.926.966.936.936.590.14%1,546,103
Dec 30, 20256.967.006.926.926.58-0.57%2,860,855
Dec 29, 20256.957.006.956.966.620.14%3,026,073
Dec 28, 20256.957.016.936.956.61-4,618,271
Dec 25, 20256.907.016.886.956.610.72%4,972,653
Dec 24, 20256.947.006.866.906.56-0.58%9,356,256
Dec 23, 20256.937.026.946.946.600.14%5,645,124
Dec 22, 20256.947.036.936.936.59-0.14%4,582,851
Dec 21, 20256.957.026.936.946.60-0.14%1,710,903
Dec 18, 20256.867.076.876.956.611.31%7,756,056
Dec 17, 20256.946.996.846.866.53-1.15%4,673,073
Dec 16, 20257.007.086.946.946.60-0.86%2,954,017
Dec 15, 20257.027.076.987.006.66-0.28%1,395,428
Dec 14, 20256.997.107.007.026.680.43%2,602,674
Dec 11, 20257.057.126.986.996.65-0.85%2,612,840
Dec 10, 20256.907.056.907.056.712.17%6,720,462
Dec 9, 20256.876.986.876.906.560.44%1,561,286
Dec 8, 20256.827.056.856.876.530.73%6,201,736
Dec 7, 20256.696.826.706.826.491.94%1,562,066
Dec 4, 20256.686.736.666.696.360.15%1,367,245
Dec 3, 20256.726.746.666.686.35-0.60%1,763,798
Dec 2, 20256.766.796.726.726.39-0.59%1,895,633
Dec 1, 20256.766.796.756.766.43-1,616,431
Nov 30, 20256.776.826.756.766.43-0.15%1,718,563
Nov 27, 20256.776.806.766.776.44-1,338,868