Skip to main content
Arab Developers Holding (EGX:ARAB)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.203
-0.004 (-1.93%)
At close: Apr 28, 2026

Arab Developers Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.210.210.210.210.21-0.48%144,662,600
Apr 26, 20260.210.210.210.210.21-0.48%332,821,900
Apr 23, 20260.210.210.210.210.21-0.48%374,613,300
Apr 22, 20260.210.210.210.210.212.44%532,588,900
Apr 21, 20260.200.210.200.210.210.99%633,541,500
Apr 20, 20260.200.210.200.200.20-178,068,500
Apr 19, 20260.210.210.200.200.20-1.46%346,050,500
Apr 16, 20260.210.210.210.210.210.49%458,069,500
Apr 15, 20260.200.210.200.210.211.99%361,663,600
Apr 14, 20260.190.210.190.200.208.06%1,619,118,000
Apr 9, 20260.180.190.180.190.193.91%518,704,700
Apr 8, 20260.180.180.180.180.18-179,321,900
Apr 7, 20260.180.180.180.180.18-2.19%255,537,200
Apr 6, 20260.190.190.180.180.18-1.61%482,923,700
Apr 5, 20260.190.200.190.190.19-4.12%445,585,700
Apr 2, 20260.190.200.180.190.193.19%1,032,128,000
Apr 1, 20260.170.210.180.190.19-15.32%744,053,400
Mar 31, 20260.220.230.220.220.170.91%428,925,200
Mar 30, 20260.220.230.220.220.17-0.90%407,171,800
Mar 29, 20260.230.230.220.220.17-4.72%339,132,000
Mar 26, 20260.240.240.230.230.18-0.85%825,240,100
Mar 25, 20260.240.250.240.240.18-3.29%716,478,400
Mar 24, 20260.230.240.230.240.194.74%892,135,700
Mar 18, 20260.230.240.230.230.182.65%634,224,300
Mar 17, 20260.220.230.220.230.172.26%270,419,200
Mar 16, 20260.220.230.220.220.170.91%272,423,800
Mar 15, 20260.220.220.220.220.17-1.35%181,787,400
Mar 12, 20260.220.230.220.220.17-0.89%227,414,900
Mar 11, 20260.220.230.220.220.173.23%659,688,400
Mar 10, 20260.220.220.220.220.170.46%153,541,200
Mar 9, 20260.210.220.210.220.171.41%296,345,700
Mar 8, 20260.220.220.210.210.16-0.93%430,403,400
Mar 5, 20260.210.220.220.220.171.42%558,615,400
Mar 4, 20260.210.210.210.210.160.47%202,321,800
Mar 3, 20260.210.210.210.210.16-316,914,900
Mar 2, 20260.200.210.200.210.166.57%488,082,500
Mar 1, 20260.200.200.190.200.15-1.49%103,028,600
Feb 26, 20260.200.200.200.200.161.52%144,334,500
Feb 25, 20260.200.200.200.200.15-147,316,100
Feb 24, 20260.200.200.200.200.15-1.49%94,556,890
Feb 23, 20260.200.200.200.200.160.50%112,577,800
Feb 22, 20260.200.200.200.200.15-0.50%101,384,500
Feb 19, 20260.210.210.200.200.16-1.95%162,724,400
Feb 18, 20260.200.210.200.210.163.02%177,837,800
Feb 17, 20260.200.200.200.200.15-0.50%158,342,600
Feb 16, 20260.210.210.200.200.15-3.38%308,274,700
Feb 15, 20260.210.210.210.210.16-149,258,800
Feb 12, 20260.210.210.210.210.16-0.48%156,556,700
Feb 11, 20260.210.220.210.210.16-2.35%328,006,500
Feb 10, 20260.210.220.210.210.162.40%914,395,100
Feb 9, 20260.210.210.210.210.160.48%153,975,700
Feb 8, 20260.210.220.210.210.160.49%455,087,800
Feb 5, 20260.210.210.200.210.16-0.48%315,278,400
Feb 4, 20260.200.210.200.210.166.15%1,167,473,000
Feb 3, 20260.200.200.190.200.15-122,904,700
Feb 2, 20260.200.200.190.200.15-124,546,700
Feb 1, 20260.180.200.180.200.156.56%340,299,800
Jan 28, 20260.190.190.180.180.14-3.17%195,223,100
Jan 27, 20260.190.200.190.190.15-2.07%125,642,000
Jan 26, 20260.190.200.190.190.15-0.52%75,827,210
Jan 25, 20260.200.200.190.190.15-1.52%92,769,260
Jan 22, 20260.200.200.200.200.15-1.01%119,168,300
Jan 21, 20260.200.200.190.200.150.51%114,723,300
Jan 20, 20260.200.210.200.200.15-1.49%222,867,500
Jan 19, 20260.200.200.200.200.160.50%94,190,430
Jan 18, 20260.190.200.200.200.153.63%66,928,940
Jan 15, 20260.200.200.190.190.15-2.03%111,866,100
Jan 14, 20260.200.200.190.200.15-2.48%138,797,800
Jan 13, 20260.210.210.200.200.16-3.35%171,939,300
Jan 12, 20260.210.210.210.210.16-1.42%170,828,400
Jan 11, 20260.210.220.210.210.160.95%167,203,500
Jan 8, 20260.210.220.210.210.16-294,363,700
Jan 6, 20260.210.210.210.210.16-0.94%100,712,000
Jan 5, 20260.210.220.210.210.16-0.47%176,608,400
Jan 4, 20260.210.220.210.210.160.95%237,154,700
Dec 31, 20250.220.220.210.210.16-3.21%311,909,000
Dec 30, 20250.220.220.220.220.17-1.36%276,167,100
Dec 29, 20250.220.220.220.220.170.45%304,641,600
Dec 28, 20250.220.230.220.220.170.92%365,005,200
Dec 25, 20250.220.220.220.220.17-1.36%267,191,800
Dec 24, 20250.210.230.210.220.174.74%780,591,800
Dec 23, 20250.220.220.210.210.16-3.21%569,834,000
Dec 22, 20250.230.230.220.220.17-4.80%789,393,000
Dec 21, 20250.250.250.230.230.18-8.03%1,246,960,000
Dec 18, 20250.270.280.250.250.19-7.78%1,509,248,000
Dec 17, 20250.270.280.270.270.21-1.46%1,159,566,000
Dec 16, 20250.260.280.260.270.215.79%1,554,561,000
Dec 15, 20250.260.260.260.260.20-1.52%328,618,100
Dec 14, 20250.260.270.260.260.201.94%398,018,200
Dec 11, 20250.250.260.250.260.203.20%682,409,400
Dec 10, 20250.250.260.250.250.19-1.57%391,692,600
Dec 9, 20250.260.260.250.250.20-1.17%634,427,400
Dec 8, 20250.260.270.260.260.20-0.39%1,031,184,000
Dec 7, 20250.250.260.250.260.204.03%938,101,000
Dec 4, 20250.230.260.240.250.197.36%2,040,023,000
Dec 3, 20250.240.240.230.230.18-2.53%451,305,500
Dec 2, 20250.220.240.220.240.1810.23%1,528,100,000
Dec 1, 20250.210.220.200.220.174.37%1,395,598,000
Nov 30, 20250.210.210.200.210.16-0.48%131,234,600
Nov 27, 20250.210.220.200.210.16-0.96%468,580,900