EGX:ASPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.29	0.30	0.29	0.30	0.30	0.68%	17,551,340
Apr 26, 2026	0.29	0.30	0.29	0.29	0.29	0.34%	15,359,600
Apr 23, 2026	0.29	0.30	0.29	0.29	0.29	-0.34%	22,797,920
Apr 22, 2026	0.30	0.30	0.29	0.29	0.29	-0.34%	12,479,450
Apr 21, 2026	0.29	0.30	0.29	0.30	0.30	0.34%	24,687,260
Apr 20, 2026	0.29	0.30	0.29	0.29	0.29	1.73%	50,266,670
Apr 19, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	9,177,406
Apr 16, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	19,467,160
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	9,346,086
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	9,783,923
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	-	5,739,852
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	1.05%	7,057,364
Apr 7, 2026	0.29	0.29	0.28	0.29	0.29	-0.70%	17,034,040
Apr 6, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	7,053,484
Apr 5, 2026	0.28	0.29	0.28	0.29	0.29	1.78%	22,631,000
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-0.35%	7,350,783
Apr 1, 2026	0.28	0.29	0.28	0.28	0.28	0.71%	16,726,190
Mar 31, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	11,146,050
Mar 30, 2026	0.29	0.29	0.28	0.29	0.29	-0.35%	7,529,006
Mar 29, 2026	0.29	0.29	0.28	0.29	0.29	-0.69%	8,931,022
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	8,783,763
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	11,890,560
Mar 24, 2026	0.29	0.29	0.28	0.29	0.29	1.05%	15,913,460
Mar 18, 2026	0.28	0.29	0.28	0.29	0.29	1.06%	13,579,730
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	1.08%	9,364,367
Mar 16, 2026	0.29	0.29	0.28	0.28	0.28	-2.45%	6,862,831
Mar 15, 2026	0.29	0.29	0.28	0.29	0.29	0.35%	12,870,330
Mar 12, 2026	0.29	0.29	0.28	0.29	0.29	-0.70%	3,417,212
Mar 11, 2026	0.29	0.29	0.28	0.29	0.29	0.70%	3,774,309
Mar 10, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	9,567,017
Mar 9, 2026	0.28	0.28	0.28	0.28	0.28	1.08%	10,447,280
Mar 8, 2026	0.28	0.28	0.27	0.28	0.28	-	10,687,640
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	0.73%	6,920,184
Mar 4, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	7,611,463
Mar 3, 2026	0.27	0.28	0.27	0.27	0.27	-0.37%	13,847,780
Mar 2, 2026	0.27	0.28	0.27	0.27	0.27	-0.37%	9,321,354
Mar 1, 2026	0.28	0.28	0.26	0.27	0.27	-3.20%	25,628,200
Feb 26, 2026	0.28	0.29	0.28	0.28	0.28	-	8,600,885
Feb 25, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	14,890,400
Feb 24, 2026	0.29	0.29	0.28	0.29	0.29	-0.69%	11,325,330
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	1.05%	5,532,876
Feb 22, 2026	0.29	0.29	0.28	0.29	0.29	-0.70%	9,800,101
Feb 19, 2026	0.30	0.30	0.29	0.29	0.29	-4.01%	19,405,330
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	10,301,400
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	9,731,004
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.66%	21,499,090
Feb 15, 2026	0.30	0.31	0.30	0.30	0.30	1.01%	35,196,020
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	13,957,000
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	9,454,730
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	1.02%	21,093,800
Feb 9, 2026	0.29	0.30	0.29	0.30	0.30	0.34%	7,063,036
Feb 8, 2026	0.29	0.30	0.29	0.29	0.29	1.03%	5,854,847
Feb 5, 2026	0.30	0.30	0.28	0.29	0.29	-1.69%	13,166,700
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	15,196,260
Feb 3, 2026	0.29	0.30	0.29	0.30	0.30	1.36%	14,724,680
Feb 2, 2026	0.30	0.30	0.29	0.29	0.29	-2.00%	12,761,070
Feb 1, 2026	0.29	0.30	0.29	0.30	0.30	2.39%	47,615,000
Jan 28, 2026	0.29	0.29	0.28	0.29	0.29	1.38%	39,688,090
Jan 27, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	16,525,090
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	12,447,180
Jan 25, 2026	0.29	0.29	0.29	0.29	0.29	-1.02%	9,197,463
Jan 22, 2026	0.29	0.30	0.29	0.29	0.29	0.34%	12,937,410
Jan 21, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	14,398,310
Jan 20, 2026	0.29	0.30	0.29	0.29	0.29	-0.34%	7,715,324
Jan 19, 2026	0.29	0.30	0.29	0.29	0.29	1.38%	9,109,980
Jan 18, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	13,345,270
Jan 15, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	14,024,360
Jan 14, 2026	0.30	0.31	0.28	0.29	0.29	-4.29%	43,661,010
Jan 13, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	15,605,650
Jan 12, 2026	0.31	0.32	0.31	0.31	0.31	-2.24%	18,682,510
Jan 11, 2026	0.31	0.31	0.31	0.31	0.31	1.62%	32,508,530
Jan 8, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	15,362,530
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	-	15,130,560
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	23,943,080
Jan 4, 2026	0.32	0.32	0.31	0.31	0.31	-2.19%	26,058,050
Dec 31, 2025	0.32	0.32	0.32	0.32	0.32	1.27%	79,260,450
Dec 30, 2025	0.31	0.32	0.31	0.32	0.32	1.94%	50,671,220
Dec 29, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	13,483,090
Dec 28, 2025	0.31	0.31	0.31	0.31	0.31	0.32%	37,661,310
Dec 25, 2025	0.31	0.31	0.31	0.31	0.31	-	25,938,230
Dec 24, 2025	0.31	0.32	0.31	0.31	0.31	-1.28%	27,100,620
Dec 23, 2025	0.31	0.31	0.30	0.31	0.31	1.62%	56,437,340
Dec 22, 2025	0.31	0.32	0.31	0.31	0.31	-1.91%	49,744,720
Dec 21, 2025	0.32	0.32	0.31	0.31	0.31	-2.18%	42,320,510
Dec 18, 2025	0.32	0.33	0.32	0.32	0.32	-0.93%	30,079,490
Dec 17, 2025	0.33	0.33	0.32	0.32	0.32	-0.92%	32,476,960
Dec 16, 2025	0.32	0.33	0.32	0.33	0.33	1.87%	87,622,060
Dec 15, 2025	0.32	0.33	0.32	0.32	0.32	-0.31%	27,462,480
Dec 14, 2025	0.33	0.33	0.32	0.32	0.32	-2.42%	58,321,000
Dec 11, 2025	0.33	0.34	0.33	0.33	0.33	-1.20%	70,637,550
Dec 10, 2025	0.34	0.34	0.33	0.33	0.33	-0.89%	69,331,780
Dec 9, 2025	0.33	0.35	0.33	0.34	0.34	0.90%	149,231,600
Dec 8, 2025	0.33	0.35	0.33	0.33	0.33	-	198,669,800
Dec 7, 2025	0.34	0.34	0.33	0.33	0.33	-0.60%	65,030,640
Dec 4, 2025	0.34	0.34	0.33	0.34	0.34	0.30%	83,130,210
Dec 3, 2025	0.34	0.35	0.33	0.34	0.34	-2.05%	220,577,200
Dec 2, 2025	0.31	0.34	0.31	0.34	0.34	9.62%	387,865,300
Dec 1, 2025	0.31	0.32	0.31	0.31	0.31	-0.32%	40,732,480
Nov 30, 2025	0.32	0.32	0.31	0.31	0.31	-0.63%	43,237,710
Nov 27, 2025	0.30	0.32	0.30	0.32	0.32	5.00%	49,794,080