Skip to main content
Cairo For Investment And Real Estate Developments-CIRA Education (EGX:CIRA)
Egypt flag Egypt · Delayed Price · Currency is EGP
16.68
+0.21 (1.28%)
At close: Mar 5, 2026

EGX:CIRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202616.4716.9016.4516.6816.681.28%40,174
Mar 4, 202616.6716.8516.3016.4716.47-1.20%48,629
Mar 3, 202616.5916.8016.4116.6716.670.48%36,306
Mar 2, 202616.5916.8016.3116.5916.59-19,506
Mar 1, 202617.0216.8016.0016.5916.59-2.53%79,227
Feb 26, 202617.0017.1917.0017.0217.020.12%58,380
Feb 25, 202617.2417.4416.8517.0017.00-1.39%879,156
Feb 24, 202617.3017.5017.1317.2417.24-0.35%204,120
Feb 23, 202617.2017.4017.1217.3017.300.58%25,093
Feb 22, 202617.5017.8017.1217.2017.20-1.71%47,374
Feb 19, 202617.6317.8017.3117.5017.50-0.74%160,816
Feb 18, 202617.4817.8417.4017.6317.630.86%369,120
Feb 17, 202617.9217.8517.4517.4817.48-2.46%271,296
Feb 16, 202617.7918.0517.5017.9217.920.73%183,383
Feb 15, 202617.7818.3917.7517.7917.790.06%236,157
Feb 12, 202617.8818.2317.6617.7817.78-0.56%130,258
Feb 11, 202618.2018.4717.7717.8817.88-1.76%367,384
Feb 10, 202618.2918.7918.1018.2018.20-0.49%128,518
Feb 9, 202618.7718.8017.9618.2918.29-2.56%623,403
Feb 8, 202617.7318.9017.6218.7718.775.87%571,506
Feb 5, 202618.0618.3817.6617.7317.73-1.83%169,325
Feb 4, 202618.3418.4517.9318.0618.06-1.53%385,527
Feb 3, 202617.6018.4717.3318.3418.344.20%481,478
Feb 2, 202617.7817.7917.0117.6017.60-1.01%762,496
Feb 1, 202617.0017.8017.0017.7817.784.59%194,337
Jan 28, 202617.4517.8416.5317.0017.00-2.58%939,276
Jan 27, 202617.0218.9016.9917.4517.452.53%1,353,583
Jan 26, 202616.9117.3316.8117.0217.020.65%25,209
Jan 25, 202617.0117.5016.9016.9116.91-0.59%211,051
Jan 22, 202617.2917.5016.7717.0117.01-1.62%113,865
Jan 21, 202617.4417.6017.0017.2917.29-0.86%64,649
Jan 20, 202616.8717.5016.8017.4417.443.38%312,397
Jan 19, 202616.5817.0016.5016.8716.871.75%61,731
Jan 18, 202616.2416.7716.3016.5816.582.09%98,564
Jan 15, 202616.4516.6516.0116.2416.24-1.28%158,067
Jan 14, 202617.2517.4916.0216.4516.45-4.64%327,207
Jan 13, 202617.4217.8017.0017.2517.25-0.98%187,587
Jan 12, 202617.2918.5317.2617.4217.420.75%220,410
Jan 11, 202617.2517.4017.2017.2917.290.23%88,522
Jan 8, 202617.3017.5017.2017.2517.25-0.29%173,358
Jan 6, 202617.2317.4217.2017.3017.300.41%73,339
Jan 5, 202617.3817.4217.0017.2317.23-0.86%70,635
Jan 4, 202617.3717.5017.2717.3817.380.06%56,060
Dec 31, 202517.5217.6017.2517.3717.37-0.86%69,179
Dec 30, 202517.5617.7117.3517.5217.52-0.23%62,912
Dec 29, 202517.6217.7117.3017.5617.56-0.34%136,293
Dec 28, 202517.4617.9917.2017.6217.620.92%317,104
Dec 25, 202517.2717.6017.3517.4617.121.10%56,629
Dec 24, 202517.5017.6217.2717.2716.93-1.31%114,878
Dec 23, 202517.3317.8017.2517.5017.160.98%339,965
Dec 22, 202517.4517.8317.2017.3316.99-0.69%192,834
Dec 21, 202517.8018.0017.3517.4517.11-1.97%174,787
Dec 18, 202517.9018.2017.6617.8017.45-0.56%63,628
Dec 17, 202517.9118.0017.6517.9017.55-0.06%72,765
Dec 16, 202517.9418.4517.8417.9117.56-0.17%79,434
Dec 15, 202518.1118.8517.8317.9417.59-0.94%119,809
Dec 14, 202518.3518.5017.9118.1117.75-1.31%165,529
Dec 11, 202518.5219.1018.2018.3517.99-0.92%37,161
Dec 10, 202518.5318.7018.2518.5218.16-0.05%32,381
Dec 9, 202518.3318.7917.9018.5318.171.09%33,072
Dec 8, 202518.9018.7718.2018.3317.97-3.02%37,551
Dec 7, 202517.9818.9617.8018.9018.535.12%166,600
Dec 4, 202518.5018.8717.6217.9817.63-2.81%666,847
Dec 3, 202518.6618.9618.4018.5018.14-0.86%55,067
Dec 2, 202518.8018.9818.4018.6618.29-0.74%132,688
Dec 1, 202518.5418.9918.5218.8018.431.40%164,061
Nov 30, 202518.0518.9018.0618.5418.182.71%161,686
Nov 27, 202518.0318.1017.9018.0517.700.11%43,234
Nov 26, 202517.9618.1017.5618.0317.680.39%78,909
Nov 25, 202518.1918.4817.5117.9617.61-1.26%146,148
Nov 24, 202518.1818.5518.0018.1917.830.06%79,575
Nov 23, 202518.2918.5818.1318.1817.82-0.60%56,509
Nov 20, 202518.5618.9118.0118.2917.93-1.45%83,329
Nov 19, 202518.9119.3918.4118.5618.20-1.85%162,126
Nov 18, 202518.2619.9918.5918.9118.543.56%574,671
Nov 17, 202518.3318.6918.0018.2617.90-0.38%153,473
Nov 16, 202518.4018.7518.0818.3317.97-0.38%113,219
Nov 13, 202518.7019.0018.4018.4018.04-1.60%122,343
Nov 12, 202518.9519.2718.6218.7018.33-1.32%108,632
Nov 11, 202519.0519.3018.9018.9518.58-0.52%144,798
Nov 10, 202519.0019.3018.8119.0518.680.26%180,078
Nov 9, 202518.7219.3018.6219.0018.631.50%264,515
Nov 6, 202518.5618.9418.2518.7218.350.86%221,358
Nov 5, 202518.6819.0818.5118.5618.20-0.64%167,907
Nov 4, 202519.0719.1918.6318.6818.31-2.05%264,959
Nov 3, 202518.9019.3318.6319.0718.700.90%257,607
Nov 2, 202519.0119.3518.6218.9018.53-0.58%198,426
Oct 30, 202518.9919.3618.8019.0118.640.11%316,426
Oct 29, 202519.1119.1518.6118.9918.62-0.63%115,221
Oct 28, 202519.7019.7918.6219.1118.73-2.99%547,113
Oct 27, 202520.0019.9919.5019.7019.31-1.50%178,971
Oct 26, 202519.9320.2019.6320.0019.610.35%575,895
Oct 23, 202520.0020.6819.6019.9319.54-0.35%543,970
Oct 22, 202519.3220.3319.0020.0019.613.52%1,040,416
Oct 21, 202519.5219.5818.8019.3218.94-1.02%569,131
Oct 20, 202519.7019.8818.6919.5219.14-0.91%617,560
Oct 19, 202518.3020.0018.2219.7019.317.65%1,854,994
Oct 16, 202517.8118.5017.7318.3017.942.75%1,045,914
Oct 15, 202517.9618.1917.6717.8117.46-0.84%872,903
Oct 14, 202518.2118.4217.8217.9617.61-1.37%1,434,938