Skip to main content
Cairo For Investment And Real Estate Developments-CIRA Education (EGX:CIRA)
Egypt flag Egypt · Delayed Price · Currency is EGP
19.01
-0.29 (-1.50%)
At close: Apr 28, 2026

EGX:CIRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202619.0819.4018.8119.3019.301.15%138,925
Apr 26, 202619.2619.5618.9619.0819.08-0.93%111,250
Apr 23, 202619.1919.7918.4419.2619.260.36%66,286
Apr 22, 202619.5019.8919.1019.1919.19-1.59%301,942
Apr 21, 202618.6419.9018.7019.5019.504.61%498,889
Apr 20, 202618.8119.1018.6218.6418.64-0.90%105,185
Apr 19, 202618.6719.2518.5018.8118.810.75%168,053
Apr 16, 202618.8719.2018.6318.6718.67-1.06%180,768
Apr 15, 202618.5518.9018.5518.8718.871.73%139,746
Apr 14, 202617.9919.2017.9218.5518.553.11%384,157
Apr 9, 202618.1918.4017.9617.9917.99-1.10%55,528
Apr 8, 202617.7118.3817.8418.1918.192.71%60,612
Apr 7, 202618.2718.4517.7017.7117.71-3.07%128,610
Apr 6, 202617.9018.4917.7018.2718.272.07%98,812
Apr 5, 202617.5418.0017.2017.9017.902.05%78,699
Apr 2, 202617.4917.9217.4017.5417.540.29%95,636
Apr 1, 202617.0817.6017.1017.4917.492.40%79,374
Mar 31, 202617.2917.3517.0417.0817.08-1.21%49,042
Mar 30, 202617.2917.4716.8017.2917.29-47,990
Mar 29, 202617.2917.4917.0017.2917.29-13,792
Mar 26, 202617.3217.5017.1017.2917.29-0.17%49,343
Mar 25, 202617.4217.6517.0017.3217.32-0.57%48,286
Mar 24, 202617.5817.7117.3017.4217.42-0.91%21,328
Mar 18, 202617.5717.7217.4017.5817.580.06%38,662
Mar 17, 202617.4917.7417.2117.5717.570.46%50,211
Mar 16, 202617.2717.6017.0417.4917.491.27%61,612
Mar 15, 202617.4617.7417.1017.2717.27-1.09%29,181
Mar 12, 202617.2117.7017.0717.4617.461.45%50,910
Mar 11, 202616.8717.5016.7017.2117.212.02%32,319
Mar 10, 202616.6416.9516.6016.8716.871.38%28,469
Mar 9, 202616.6816.8016.5516.6416.64-0.24%22,347
Mar 8, 202616.6816.9016.5116.6816.68-11,241
Mar 5, 202616.4716.9016.4516.6816.681.28%40,174
Mar 4, 202616.6716.8516.3016.4716.47-1.20%48,629
Mar 3, 202616.5916.8016.4116.6716.670.48%36,306
Mar 2, 202616.5916.8016.3116.5916.59-19,506
Mar 1, 202617.0216.8016.0016.5916.59-2.53%79,227
Feb 26, 202617.0017.1917.0017.0217.020.12%58,380
Feb 25, 202617.2417.4416.8517.0017.00-1.39%879,156
Feb 24, 202617.3017.5017.1317.2417.24-0.35%204,120
Feb 23, 202617.2017.4017.1217.3017.300.58%25,093
Feb 22, 202617.5017.8017.1217.2017.20-1.71%47,374
Feb 19, 202617.6317.8017.3117.5017.50-0.74%160,816
Feb 18, 202617.4817.8417.4017.6317.630.86%369,120
Feb 17, 202617.9217.8517.4517.4817.48-2.46%271,296
Feb 16, 202617.7918.0517.5017.9217.920.73%183,383
Feb 15, 202617.7818.3917.7517.7917.790.06%236,157
Feb 12, 202617.8818.2317.6617.7817.78-0.56%130,258
Feb 11, 202618.2018.4717.7717.8817.88-1.76%367,384
Feb 10, 202618.2918.7918.1018.2018.20-0.49%128,518
Feb 9, 202618.7718.8017.9618.2918.29-2.56%623,403
Feb 8, 202617.7318.9017.6218.7718.775.87%571,506
Feb 5, 202618.0618.3817.6617.7317.73-1.83%169,325
Feb 4, 202618.3418.4517.9318.0618.06-1.53%385,527
Feb 3, 202617.6018.4717.3318.3418.344.20%481,478
Feb 2, 202617.7817.7917.0117.6017.60-1.01%762,496
Feb 1, 202617.0017.8017.0017.7817.784.59%194,337
Jan 28, 202617.4517.8416.5317.0017.00-2.58%939,276
Jan 27, 202617.0218.9016.9917.4517.452.53%1,353,583
Jan 26, 202616.9117.3316.8117.0217.020.65%25,209
Jan 25, 202617.0117.5016.9016.9116.91-0.59%211,051
Jan 22, 202617.2917.5016.7717.0117.01-1.62%113,865
Jan 21, 202617.4417.6017.0017.2917.29-0.86%64,649
Jan 20, 202616.8717.5016.8017.4417.443.38%312,397
Jan 19, 202616.5817.0016.5016.8716.871.75%61,731
Jan 18, 202616.2416.7716.3016.5816.582.09%98,564
Jan 15, 202616.4516.6516.0116.2416.24-1.28%158,067
Jan 14, 202617.2517.4916.0216.4516.45-4.64%327,207
Jan 13, 202617.4217.8017.0017.2517.25-0.98%187,587
Jan 12, 202617.2918.5317.2617.4217.420.75%220,410
Jan 11, 202617.2517.4017.2017.2917.290.23%88,522
Jan 8, 202617.3017.5017.2017.2517.25-0.29%173,358
Jan 6, 202617.2317.4217.2017.3017.300.41%73,339
Jan 5, 202617.3817.4217.0017.2317.23-0.86%70,635
Jan 4, 202617.3717.5017.2717.3817.380.06%56,060
Dec 31, 202517.5217.6017.2517.3717.37-0.86%69,179
Dec 30, 202517.5617.7117.3517.5217.52-0.23%62,912
Dec 29, 202517.6217.7117.3017.5617.56-0.34%136,293
Dec 28, 202517.4617.9917.2017.6217.620.92%317,104
Dec 25, 202517.2717.6017.3517.4617.121.10%56,629
Dec 24, 202517.5017.6217.2717.2716.93-1.31%114,878
Dec 23, 202517.3317.8017.2517.5017.160.98%339,965
Dec 22, 202517.4517.8317.2017.3316.99-0.69%192,834
Dec 21, 202517.8018.0017.3517.4517.11-1.97%174,787
Dec 18, 202517.9018.2017.6617.8017.45-0.56%63,628
Dec 17, 202517.9118.0017.6517.9017.55-0.06%72,765
Dec 16, 202517.9418.4517.8417.9117.56-0.17%79,434
Dec 15, 202518.1118.8517.8317.9417.59-0.94%119,809
Dec 14, 202518.3518.5017.9118.1117.75-1.31%165,529
Dec 11, 202518.5219.1018.2018.3517.99-0.92%37,161
Dec 10, 202518.5318.7018.2518.5218.16-0.05%32,381
Dec 9, 202518.3318.7917.9018.5318.171.09%33,072
Dec 8, 202518.9018.7718.2018.3317.97-3.02%37,551
Dec 7, 202517.9818.9617.8018.9018.535.12%166,600
Dec 4, 202518.5018.8717.6217.9817.63-2.81%666,847
Dec 3, 202518.6618.9618.4018.5018.14-0.86%55,067
Dec 2, 202518.8018.9818.4018.6618.29-0.74%132,688
Dec 1, 202518.5418.9918.5218.8018.431.40%164,061
Nov 30, 202518.0518.9018.0618.5418.182.71%161,686
Nov 27, 202518.0318.1017.9018.0517.700.11%43,234