Copper for Commercial Investment & Real Estate Development (EGX:COPR)
Egypt
· Delayed Price · Currency is EGP 0.302
+0.004 (1.34%)
At close: Mar 5, 2026
EGX:COPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.34% | 8,385,191 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.32% | 13,214,600 |
| Mar 3, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -0.33% | 9,502,590 |
| Mar 2, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | 0.33% | 20,042,380 |
| Mar 1, 2026 | 0.32 | 0.31 | 0.28 | 0.30 | 0.30 | -4.43% | 22,478,060 |
| Feb 26, 2026 | 0.29 | 0.34 | 0.29 | 0.32 | 0.32 | 8.22% | 61,356,500 |
| Feb 25, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.99% | 7,179,942 |
| Feb 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | 6,997,665 |
| Feb 23, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 0.33% | 4,895,878 |
| Feb 22, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.95% | 7,042,971 |
| Feb 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.28% | 8,766,504 |
| Feb 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.32% | 25,169,140 |
| Feb 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.32% | 6,154,342 |
| Feb 16, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.32% | 5,625,158 |
| Feb 15, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.64% | 11,491,810 |
| Feb 12, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | - | 5,370,964 |
| Feb 11, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.64% | 16,392,780 |
| Feb 10, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | - | 13,402,110 |
| Feb 9, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.97% | 30,919,580 |
| Feb 8, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.32% | 12,915,340 |
| Feb 5, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.32% | 14,198,680 |
| Feb 4, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 1.96% | 48,685,310 |
| Feb 3, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 0.66% | 16,742,850 |
| Feb 2, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 8,513,949 |
| Feb 1, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 1.67% | 6,082,151 |
| Jan 28, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.55% | 18,481,700 |
| Jan 27, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.32% | 13,352,250 |
| Jan 26, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 19,124,130 |
| Jan 25, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.57% | 13,681,370 |
| Jan 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.31% | 19,881,910 |
| Jan 21, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -2.74% | 32,917,210 |
| Jan 20, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.61% | 43,279,460 |
| Jan 19, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 2.19% | 45,912,650 |
| Jan 18, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.31% | 11,487,550 |
| Jan 15, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -2.45% | 17,516,880 |
| Jan 14, 2026 | 0.32 | 0.34 | 0.31 | 0.33 | 0.33 | 2.19% | 60,808,040 |
| Jan 13, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31% | 14,460,210 |
| Jan 12, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -1.85% | 11,450,610 |
| Jan 11, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.31% | 8,099,653 |
| Jan 8, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 37,080,820 |
| Jan 6, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.31% | 22,259,220 |
| Jan 5, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -1.53% | 40,623,170 |
| Jan 4, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -1.80% | 27,611,450 |
| Dec 31, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -2.06% | 33,134,260 |
| Dec 30, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.59% | 48,168,780 |
| Dec 29, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.03% | 60,687,470 |
| Dec 28, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -2.54% | 58,491,100 |
| Dec 25, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 1.14% | 137,416,800 |
| Dec 24, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -3.05% | 65,488,540 |
| Dec 23, 2025 | 0.35 | 0.39 | 0.36 | 0.36 | 0.36 | 3.74% | 184,767,500 |
| Dec 22, 2025 | 0.29 | 0.35 | 0.35 | 0.35 | 0.35 | -38.08% | 4,274,638 |
| Dec 21, 2025 | 0.56 | 0.58 | 0.54 | 0.56 | 0.29 | 0.72% | 102,769,000 |
| Dec 18, 2025 | 0.51 | 0.57 | 0.50 | 0.56 | 0.29 | 9.84% | 144,083,500 |
| Dec 17, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.26 | -2.31% | 26,546,150 |
| Dec 16, 2025 | 0.53 | 0.54 | 0.52 | 0.52 | 0.27 | -2.07% | 21,334,240 |
| Dec 15, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 0.27 | -1.67% | 20,619,390 |
| Dec 14, 2025 | 0.55 | 0.55 | 0.53 | 0.54 | 0.28 | -1.46% | 41,085,460 |
| Dec 11, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 0.28 | -0.36% | 29,551,680 |
| Dec 10, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 0.28 | 0.18% | 11,100,770 |
| Dec 9, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 0.28 | -0.36% | 9,317,262 |
| Dec 8, 2025 | 0.55 | 0.57 | 0.55 | 0.55 | 0.28 | 0.73% | 27,842,490 |
| Dec 7, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 0.28 | 1.30% | 24,192,500 |
| Dec 4, 2025 | 0.53 | 0.55 | 0.53 | 0.54 | 0.28 | 1.12% | 36,966,780 |
| Dec 3, 2025 | 0.54 | 0.55 | 0.53 | 0.53 | 0.28 | -1.11% | 37,499,050 |
| Dec 2, 2025 | 0.56 | 0.57 | 0.51 | 0.54 | 0.28 | -3.23% | 69,055,140 |
| Dec 1, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.29 | -0.18% | 13,172,910 |
| Nov 30, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.29 | -0.71% | 10,588,550 |
| Nov 27, 2025 | 0.55 | 0.58 | 0.55 | 0.56 | 0.29 | 2.36% | 29,169,150 |
| Nov 26, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 0.28 | -0.72% | 17,586,600 |
| Nov 25, 2025 | 0.55 | 0.57 | 0.54 | 0.55 | 0.29 | 0.73% | 36,676,020 |
| Nov 24, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.28 | -2.14% | 25,749,900 |
| Nov 23, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.29 | - | 11,435,860 |
| Nov 20, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.29 | -0.71% | 12,155,230 |
| Nov 19, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.29 | -1.57% | 15,999,630 |
| Nov 18, 2025 | 0.59 | 0.59 | 0.57 | 0.58 | 0.30 | -2.04% | 13,392,780 |
| Nov 17, 2025 | 0.58 | 0.61 | 0.59 | 0.59 | 0.30 | 0.69% | 44,224,810 |
| Nov 16, 2025 | 0.56 | 0.60 | 0.56 | 0.58 | 0.30 | 3.55% | 62,642,680 |
| Nov 13, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.29 | -0.18% | 20,140,800 |
| Nov 12, 2025 | 0.57 | 0.58 | 0.56 | 0.56 | 0.29 | -1.05% | 13,401,520 |
| Nov 11, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.29 | -1.21% | 10,350,900 |
| Nov 10, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.30 | -1.37% | 15,362,760 |
| Nov 9, 2025 | 0.59 | 0.60 | 0.58 | 0.59 | 0.30 | - | 24,804,350 |
| Nov 6, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 0.30 | -0.68% | 31,376,220 |
| Nov 5, 2025 | 0.60 | 0.60 | 0.58 | 0.59 | 0.30 | -1.17% | 33,334,580 |
| Nov 4, 2025 | 0.56 | 0.62 | 0.56 | 0.60 | 0.31 | 6.62% | 146,462,900 |
| Nov 3, 2025 | 0.59 | 0.60 | 0.56 | 0.56 | 0.29 | -5.25% | 48,404,900 |
| Nov 2, 2025 | 0.60 | 0.60 | 0.58 | 0.59 | 0.31 | -1.67% | 34,092,670 |
| Oct 30, 2025 | 0.63 | 0.64 | 0.58 | 0.60 | 0.31 | -4.76% | 119,017,200 |
| Oct 29, 2025 | 0.64 | 0.68 | 0.60 | 0.63 | 0.33 | -1.56% | 175,662,900 |
| Oct 28, 2025 | 0.80 | 0.76 | 0.64 | 0.64 | 0.33 | -20.00% | 229,288,000 |
| Oct 27, 2025 | 0.99 | 1.01 | 0.80 | 0.80 | 0.41 | -19.19% | 50,961,170 |
| Oct 26, 2025 | 1.07 | 1.08 | 0.98 | 0.99 | 0.51 | -7.48% | 24,104,420 |
| Oct 23, 2025 | 1.08 | 1.11 | 1.06 | 1.07 | 0.55 | -0.93% | 25,496,180 |
| Oct 22, 2025 | 1.06 | 1.10 | 1.04 | 1.08 | 0.56 | 1.89% | 24,264,670 |
| Oct 21, 2025 | 1.06 | 1.20 | 1.05 | 1.06 | 0.55 | - | 62,833,640 |
| Oct 20, 2025 | 1.10 | 1.11 | 1.05 | 1.06 | 0.55 | -3.64% | 19,585,190 |
| Oct 19, 2025 | 1.01 | 1.17 | 0.99 | 1.10 | 0.57 | 9.13% | 51,189,380 |
| Oct 16, 2025 | 0.97 | 1.02 | 0.96 | 1.01 | 0.52 | 3.92% | 48,672,240 |
| Oct 15, 2025 | 0.89 | 0.99 | 0.89 | 0.97 | 0.50 | 9.60% | 34,437,240 |
| Oct 14, 2025 | 0.88 | 0.91 | 0.88 | 0.89 | 0.46 | 0.23% | 7,134,000 |