Skip to main content
Copper for Commercial Investment & Real Estate Development (EGX:COPR)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.540
+0.006 (1.12%)
At close: Dec 4, 2025

EGX:COPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.530.550.530.540.541.12%36,966,780
Dec 3, 20250.540.550.530.530.53-1.11%37,499,050
Dec 2, 20250.560.570.510.540.54-3.23%69,055,140
Dec 1, 20250.560.570.560.560.56-0.18%13,172,910
Nov 30, 20250.560.570.560.560.56-0.71%10,588,550
Nov 27, 20250.550.580.550.560.562.36%29,169,150
Nov 26, 20250.550.560.550.550.55-0.72%17,586,600
Nov 25, 20250.550.570.540.550.550.73%36,676,020
Nov 24, 20250.560.560.550.550.55-2.14%25,749,900
Nov 23, 20250.560.570.560.560.56-11,435,860
Nov 20, 20250.570.570.560.560.56-0.71%12,155,230
Nov 19, 20250.580.580.570.570.57-1.57%15,999,630
Nov 18, 20250.590.590.570.580.58-2.04%13,392,780
Nov 17, 20250.580.610.590.590.590.69%44,224,810
Nov 16, 20250.560.600.560.580.583.55%62,642,680
Nov 13, 20250.560.570.560.560.56-0.18%20,140,800
Nov 12, 20250.570.580.560.560.56-1.05%13,401,520
Nov 11, 20250.580.580.570.570.57-1.21%10,350,900
Nov 10, 20250.590.590.580.580.58-1.37%15,362,760
Nov 9, 20250.590.600.580.590.59-24,804,350
Nov 6, 20250.590.590.580.590.59-0.68%31,376,220
Nov 5, 20250.600.600.580.590.59-1.17%33,334,580
Nov 4, 20250.560.620.560.600.606.62%146,462,900
Nov 3, 20250.590.600.560.560.56-5.25%48,404,900
Nov 2, 20250.600.600.580.590.59-1.67%34,092,670
Oct 30, 20250.630.640.580.600.60-4.76%119,017,200
Oct 29, 20250.640.680.600.630.63-1.56%175,662,900
Oct 28, 20250.800.760.640.640.64-20.00%229,288,000
Oct 27, 20250.991.010.800.800.80-19.19%50,961,170
Oct 26, 20251.071.080.980.990.99-7.48%24,104,420
Oct 23, 20251.081.111.061.071.07-0.93%25,496,180
Oct 22, 20251.061.101.041.081.081.89%24,264,670
Oct 21, 20251.061.201.051.061.06-62,833,640
Oct 20, 20251.101.111.051.061.06-3.64%19,585,190
Oct 19, 20251.011.170.991.101.109.13%51,189,380
Oct 16, 20250.971.020.961.011.013.92%48,672,240
Oct 15, 20250.890.990.890.970.979.60%34,437,240
Oct 14, 20250.880.910.880.890.890.23%7,134,000
Oct 13, 20250.900.900.880.880.88-1.89%1,865,388
Oct 12, 20250.910.910.890.900.90-1.10%4,179,893
Oct 8, 20250.910.920.890.910.91-0.44%5,438,597
Oct 7, 20250.910.920.890.910.910.55%5,925,421
Oct 6, 20250.880.910.880.910.913.06%5,645,217
Oct 5, 20250.850.900.850.880.883.89%8,802,243
Oct 2, 20250.860.880.840.850.85-1.28%9,240,287
Oct 1, 20250.830.930.830.860.863.99%20,207,170
Sep 30, 20250.870.880.830.830.83-4.83%5,673,566
Sep 29, 20250.900.910.870.870.87-2.91%3,569,856
Sep 28, 20250.860.910.860.900.903.59%10,365,790
Sep 25, 20250.880.900.850.860.86-1.59%4,921,100
Sep 24, 20250.900.900.870.880.88-2.88%2,816,610
Sep 23, 20250.900.910.880.900.900.44%8,312,994
Sep 22, 20250.880.920.860.900.902.27%6,837,736
Sep 21, 20250.830.900.830.880.885.64%9,170,951
Sep 18, 20250.890.900.830.830.83-6.40%7,158,185
Sep 17, 20250.930.920.860.890.89-4.30%3,985,987
Sep 16, 20250.870.980.830.930.937.27%21,110,730
Sep 15, 20250.900.910.860.870.87-3.13%2,596,353
Sep 14, 20250.890.910.880.900.900.45%6,156,111
Sep 11, 20250.910.920.890.890.89-2.20%3,425,414
Sep 10, 20250.920.930.900.910.91-0.98%2,078,395
Sep 9, 20250.940.950.910.920.92-1.60%5,674,327
Sep 8, 20250.970.980.930.940.94-3.51%9,725,255
Sep 7, 20250.971.000.960.970.97-0.10%6,742,665
Sep 3, 20250.941.010.940.970.972.75%26,641,850
Sep 2, 20250.970.980.940.940.94-3.08%5,439,967
Sep 1, 20250.970.990.940.970.970.93%13,727,070
Aug 31, 20250.981.010.960.970.97-1.53%7,702,972
Aug 28, 20250.991.010.950.980.98-1.21%12,115,200
Aug 27, 20251.011.040.980.990.99-1.68%34,048,550
Aug 26, 20251.061.100.991.011.01-4.81%41,585,600
Aug 25, 20251.041.101.011.061.061.83%35,742,830
Aug 24, 20250.921.080.921.041.0413.77%38,530,340
Aug 21, 20250.900.940.890.920.921.78%25,859,340
Aug 20, 20250.910.920.900.900.90-1.64%6,314,105
Aug 19, 20250.900.930.890.910.911.44%7,671,417
Aug 18, 20250.910.930.900.900.90-0.44%9,524,679
Aug 17, 20250.900.920.900.910.910.67%3,848,577
Aug 14, 20250.930.930.900.900.90-3.54%3,662,697
Aug 13, 20250.930.950.920.930.93-4,656,907
Aug 12, 20250.960.970.930.930.93-2.92%11,476,670
Aug 11, 20250.910.960.890.960.965.03%26,350,290
Aug 10, 20250.920.920.910.910.91-0.54%3,406,371
Aug 7, 20250.960.950.920.920.92-3.77%11,121,370
Aug 6, 20250.940.960.910.960.961.70%17,917,520
Aug 5, 20250.920.940.900.940.942.40%27,985,390
Aug 4, 20250.881.060.870.920.924.09%49,368,420
Aug 3, 20250.800.890.800.880.8810.12%30,280,530
Jul 31, 20250.800.840.800.800.800.38%6,204,862
Jul 30, 20250.820.840.780.800.80-2.33%22,238,060
Jul 29, 20250.790.820.800.820.822.77%28,566,030
Jul 28, 20250.800.810.790.790.79-0.50%11,083,020
Jul 27, 20250.810.810.790.800.80-1.48%8,625,107
Jul 23, 20250.800.810.790.810.811.38%5,820,214
Jul 22, 20250.800.820.790.800.800.25%14,382,380
Jul 21, 20250.800.820.780.800.80-26,118,850
Jul 20, 20250.750.800.740.800.806.98%31,238,050
Jul 17, 20250.720.750.710.750.753.04%15,939,920
Jul 16, 20250.740.740.720.720.72-2.30%13,036,410
Jul 15, 20250.720.770.720.740.743.50%38,950,070