EGX:COPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.29	0.31	0.29	0.30	0.30	4.11%	234,867,300
Apr 27, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	23,085,760
Apr 26, 2026	0.29	0.30	0.29	0.29	0.29	-0.68%	58,929,800
Apr 23, 2026	0.28	0.30	0.28	0.29	0.29	2.82%	111,828,900
Apr 22, 2026	0.28	0.29	0.28	0.28	0.28	0.71%	50,816,930
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	39,629,010
Apr 20, 2026	0.28	0.28	0.28	0.28	0.28	-	21,463,290
Apr 19, 2026	0.28	0.29	0.28	0.28	0.28	-1.06%	31,656,660
Apr 16, 2026	0.28	0.29	0.28	0.28	0.28	0.71%	56,755,380
Apr 15, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	43,738,620
Apr 14, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	48,275,790
Apr 9, 2026	0.28	0.29	0.28	0.28	0.28	-0.35%	132,064,600
Apr 8, 2026	0.28	0.28	0.27	0.28	0.28	1.44%	81,184,800
Apr 7, 2026	0.29	0.29	0.28	0.28	0.28	-2.46%	112,261,200
Apr 6, 2026	0.30	0.29	0.28	0.29	0.29	-5.63%	211,942,200
Apr 5, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	16,162,200
Apr 2, 2026	0.31	0.31	0.30	0.31	0.31	-0.97%	8,734,596
Apr 1, 2026	0.31	0.32	0.31	0.31	0.31	0.65%	21,986,980
Mar 31, 2026	0.31	0.31	0.29	0.31	0.31	0.33%	4,463,123
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	5,714,732
Mar 29, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	6,364,385
Mar 26, 2026	0.31	0.32	0.31	0.31	0.31	-0.64%	9,059,527
Mar 25, 2026	0.31	0.32	0.31	0.31	0.31	-	5,882,395
Mar 24, 2026	0.32	0.32	0.31	0.31	0.31	-1.57%	12,847,260
Mar 18, 2026	0.30	0.32	0.31	0.32	0.32	4.61%	15,500,210
Mar 17, 2026	0.30	0.31	0.30	0.30	0.30	-	8,878,381
Mar 16, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	6,661,458
Mar 15, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	6,835,354
Mar 12, 2026	0.31	0.32	0.31	0.31	0.31	-1.27%	9,453,712
Mar 11, 2026	0.32	0.32	0.31	0.31	0.31	-1.26%	13,907,010
Mar 10, 2026	0.31	0.32	0.31	0.32	0.32	1.60%	31,698,020
Mar 9, 2026	0.30	0.32	0.30	0.31	0.31	3.30%	25,915,030
Mar 8, 2026	0.30	0.31	0.30	0.30	0.30	0.33%	9,985,120
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	8,385,191
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	13,214,600
Mar 3, 2026	0.30	0.31	0.30	0.30	0.30	-0.33%	9,502,590
Mar 2, 2026	0.30	0.32	0.30	0.30	0.30	0.33%	20,042,380
Mar 1, 2026	0.32	0.31	0.28	0.30	0.30	-4.43%	22,478,060
Feb 26, 2026	0.29	0.34	0.29	0.32	0.32	8.22%	61,356,500
Feb 25, 2026	0.30	0.30	0.29	0.29	0.29	-2.99%	7,179,942
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	6,997,665
Feb 23, 2026	0.30	0.31	0.30	0.30	0.30	0.33%	4,895,878
Feb 22, 2026	0.31	0.31	0.30	0.30	0.30	-1.95%	7,042,971
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	8,766,504
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	25,169,140
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	6,154,342
Feb 16, 2026	0.31	0.32	0.31	0.31	0.31	-0.32%	5,625,158
Feb 15, 2026	0.31	0.32	0.31	0.31	0.31	0.64%	11,491,810
Feb 12, 2026	0.31	0.32	0.31	0.31	0.31	-	5,370,964
Feb 11, 2026	0.31	0.32	0.31	0.31	0.31	-0.64%	16,392,780
Feb 10, 2026	0.31	0.32	0.31	0.31	0.31	-	13,402,110
Feb 9, 2026	0.31	0.32	0.31	0.31	0.31	0.97%	30,919,580
Feb 8, 2026	0.31	0.32	0.31	0.31	0.31	-0.32%	12,915,340
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	14,198,680
Feb 4, 2026	0.31	0.32	0.31	0.31	0.31	1.96%	48,685,310
Feb 3, 2026	0.30	0.31	0.30	0.31	0.31	0.66%	16,742,850
Feb 2, 2026	0.30	0.31	0.30	0.30	0.30	-	8,513,949
Feb 1, 2026	0.30	0.31	0.30	0.30	0.30	1.67%	6,082,151
Jan 28, 2026	0.31	0.31	0.30	0.30	0.30	-3.55%	18,481,700
Jan 27, 2026	0.31	0.32	0.31	0.31	0.31	0.32%	13,352,250
Jan 26, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	19,124,130
Jan 25, 2026	0.32	0.32	0.31	0.31	0.31	-1.57%	13,681,370
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	19,881,910
Jan 21, 2026	0.33	0.33	0.32	0.32	0.32	-2.74%	32,917,210
Jan 20, 2026	0.33	0.33	0.32	0.33	0.33	0.61%	43,279,460
Jan 19, 2026	0.32	0.33	0.32	0.33	0.33	2.19%	45,912,650
Jan 18, 2026	0.32	0.33	0.32	0.32	0.32	0.31%	11,487,550
Jan 15, 2026	0.33	0.33	0.32	0.32	0.32	-2.45%	17,516,880
Jan 14, 2026	0.32	0.34	0.31	0.33	0.33	2.19%	60,808,040
Jan 13, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	14,460,210
Jan 12, 2026	0.33	0.33	0.32	0.32	0.32	-1.85%	11,450,610
Jan 11, 2026	0.33	0.33	0.32	0.33	0.33	-0.31%	8,099,653
Jan 8, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	37,080,820
Jan 6, 2026	0.32	0.33	0.32	0.32	0.32	-0.31%	22,259,220
Jan 5, 2026	0.33	0.33	0.32	0.32	0.32	-1.53%	40,623,170
Jan 4, 2026	0.33	0.34	0.33	0.33	0.33	-1.80%	27,611,450
Dec 31, 2025	0.34	0.34	0.33	0.33	0.33	-2.06%	33,134,260
Dec 30, 2025	0.34	0.34	0.33	0.34	0.34	0.59%	48,168,780
Dec 29, 2025	0.35	0.35	0.34	0.34	0.34	-2.03%	60,687,470
Dec 28, 2025	0.35	0.36	0.35	0.35	0.35	-2.54%	58,491,100
Dec 25, 2025	0.35	0.36	0.35	0.35	0.35	1.14%	137,416,800
Dec 24, 2025	0.36	0.36	0.34	0.35	0.35	-3.05%	65,488,540
Dec 23, 2025	0.35	0.39	0.36	0.36	0.36	3.74%	184,767,500
Dec 22, 2025	0.29	0.35	0.35	0.35	0.35	-38.08%	4,274,638
Dec 21, 2025	0.56	0.58	0.54	0.56	0.29	0.72%	102,769,000
Dec 18, 2025	0.51	0.57	0.50	0.56	0.29	9.84%	144,083,500
Dec 17, 2025	0.52	0.52	0.51	0.51	0.26	-2.31%	26,546,150
Dec 16, 2025	0.53	0.54	0.52	0.52	0.27	-2.07%	21,334,240
Dec 15, 2025	0.54	0.54	0.53	0.53	0.27	-1.67%	20,619,390
Dec 14, 2025	0.55	0.55	0.53	0.54	0.28	-1.46%	41,085,460
Dec 11, 2025	0.55	0.56	0.55	0.55	0.28	-0.36%	29,551,680
Dec 10, 2025	0.55	0.56	0.55	0.55	0.28	0.18%	11,100,770
Dec 9, 2025	0.55	0.56	0.55	0.55	0.28	-0.36%	9,317,262
Dec 8, 2025	0.55	0.57	0.55	0.55	0.28	0.73%	27,842,490
Dec 7, 2025	0.54	0.56	0.54	0.55	0.28	1.30%	24,192,500
Dec 4, 2025	0.53	0.55	0.53	0.54	0.28	1.12%	36,966,780
Dec 3, 2025	0.54	0.55	0.53	0.53	0.28	-1.11%	37,499,050
Dec 2, 2025	0.56	0.57	0.51	0.54	0.28	-3.23%	69,055,140
Dec 1, 2025	0.56	0.57	0.56	0.56	0.29	-0.18%	13,172,910
Nov 30, 2025	0.56	0.57	0.56	0.56	0.29	-0.71%	10,588,550