Skip to main content
Arab Engineering Industries (EGX:EEII)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.950
-0.030 (-1.52%)
At close: Dec 3, 2025

EGX:EEII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.951.991.951.971.971.03%2,205,954
Dec 3, 20251.982.021.941.951.95-1.52%2,465,861
Dec 2, 20251.982.021.971.981.98-4,194,258
Dec 1, 20251.962.041.961.981.981.02%3,248,944
Nov 30, 20251.941.971.941.961.961.03%1,633,442
Nov 27, 20251.911.951.911.941.941.57%2,029,295
Nov 26, 20251.921.941.911.911.91-0.52%2,488,961
Nov 25, 20251.961.991.911.921.92-2.04%2,995,847
Nov 24, 20252.032.041.961.961.96-3.45%5,745,985
Nov 23, 20251.932.071.902.032.035.18%20,560,800
Nov 20, 20251.901.931.891.931.931.58%3,360,640
Nov 19, 20251.891.901.881.901.900.53%1,460,249
Nov 18, 20251.901.921.891.891.89-0.53%3,453,153
Nov 17, 20251.911.951.901.901.90-0.52%3,388,161
Nov 16, 20251.891.961.881.911.911.06%4,191,219
Nov 13, 20251.891.901.881.891.89-2,764,103
Nov 12, 20251.891.921.871.891.89-3,843,881
Nov 11, 20251.931.951.891.891.89-2.07%7,036,915
Nov 10, 20251.992.011.921.931.93-3.02%8,230,497
Nov 9, 20251.962.021.961.991.991.53%4,239,728
Nov 6, 20251.992.011.961.961.96-1.51%3,852,822
Nov 5, 20252.032.051.981.991.99-1.97%5,408,228
Nov 4, 20252.012.031.992.032.031.00%5,636,155
Nov 3, 20251.982.011.962.012.011.52%3,893,112
Nov 2, 20252.002.031.961.981.98-1.00%4,574,892
Oct 30, 20252.002.021.982.002.00-5,572,517
Oct 29, 20252.022.051.992.002.00-0.99%5,084,042
Oct 28, 20252.082.102.002.022.02-2.88%9,845,243
Oct 27, 20252.152.182.082.082.08-3.26%7,425,978
Oct 26, 20252.062.162.062.152.154.37%11,621,860
Oct 23, 20252.082.132.042.062.06-0.96%12,863,130
Oct 22, 20252.042.102.022.082.081.96%9,061,865
Oct 21, 20252.062.072.002.042.04-0.97%10,227,680
Oct 20, 20251.992.162.042.062.063.52%29,194,490
Oct 19, 20251.932.001.941.991.993.11%7,702,805
Oct 16, 20251.901.941.901.931.931.58%4,582,137
Oct 15, 20251.881.901.871.901.901.06%2,684,141
Oct 14, 20251.921.941.881.881.88-2.08%3,892,603
Oct 13, 20251.931.941.911.921.92-0.52%1,643,371
Oct 12, 20251.911.961.901.931.931.05%4,701,985
Oct 8, 20251.931.951.901.911.91-1.04%6,958,901
Oct 7, 20251.971.991.931.931.93-2.03%6,251,096
Oct 6, 20251.992.051.971.971.97-1.01%8,713,513
Oct 5, 20251.932.021.941.991.993.11%10,663,150
Oct 2, 20251.871.961.881.931.933.21%9,407,620
Oct 1, 20251.871.891.851.871.87-1,790,749
Sep 30, 20251.881.901.871.871.87-0.53%3,181,708
Sep 29, 20251.921.931.881.881.88-2.08%7,026,332
Sep 28, 20251.841.941.851.921.924.35%12,792,050
Sep 25, 20251.841.861.841.841.84-1,963,247
Sep 24, 20251.811.841.811.841.841.66%2,610,493
Sep 23, 20251.831.851.801.811.81-1.09%2,337,724
Sep 22, 20251.831.851.821.831.83-2,440,563
Sep 21, 20251.851.881.821.831.83-1.08%2,481,922
Sep 18, 20251.861.881.851.851.85-0.54%2,284,306
Sep 17, 20251.851.881.851.861.860.54%2,272,064
Sep 16, 20251.911.931.841.851.85-3.14%7,175,208
Sep 15, 20251.931.951.901.911.91-1.04%5,469,703
Sep 14, 20251.931.971.911.931.93-7,342,728
Sep 11, 20251.941.991.931.931.93-0.52%5,709,774
Sep 10, 20251.931.961.921.941.940.52%4,044,928
Sep 9, 20251.921.971.921.931.930.52%5,974,012
Sep 8, 20251.911.981.911.921.920.52%8,369,040
Sep 7, 20251.941.951.901.911.91-1.55%5,120,738
Sep 3, 20251.982.011.931.941.94-2.02%9,007,556
Sep 2, 20251.932.001.941.981.982.59%13,407,670
Sep 1, 20251.931.951.921.931.93-5,711,115
Aug 31, 20251.952.001.921.931.93-1.03%7,733,344
Aug 28, 20251.952.041.951.951.95-19,671,160
Aug 27, 20252.012.031.951.951.95-2.99%12,452,210
Aug 26, 20251.882.071.892.012.016.91%51,864,590
Aug 25, 20251.881.901.851.881.88-5,804,953
Aug 24, 20251.831.901.831.881.882.73%8,494,271
Aug 21, 20251.851.861.811.831.83-1.08%3,966,875
Aug 20, 20251.861.901.841.851.85-0.54%6,419,173
Aug 19, 20251.851.871.851.861.860.54%4,304,454
Aug 18, 20251.851.901.851.851.85-6,297,422
Aug 17, 20251.841.871.841.851.850.54%3,611,168
Aug 14, 20251.871.901.841.841.84-1.60%4,756,596
Aug 13, 20251.911.941.871.871.87-2.09%5,455,555
Aug 12, 20251.891.941.881.911.911.06%8,598,740
Aug 11, 20251.911.951.881.891.89-1.05%9,591,984
Aug 10, 20251.901.961.901.911.910.53%6,700,490
Aug 7, 20251.861.941.871.901.902.15%13,891,500
Aug 6, 20251.861.901.851.861.86-4,186,874
Aug 5, 20251.871.901.851.861.86-0.53%2,755,994
Aug 4, 20251.831.911.841.871.872.19%7,293,615
Aug 3, 20251.841.851.821.831.83-0.54%3,087,075
Jul 31, 20251.821.881.841.841.841.10%6,032,198
Jul 30, 20251.921.951.821.821.82-5.21%10,583,660
Jul 29, 20251.821.921.821.921.925.49%10,848,410
Jul 28, 20251.831.851.811.821.82-0.55%2,744,657
Jul 27, 20251.841.871.821.831.83-0.54%4,766,085
Jul 23, 20251.821.851.821.841.841.10%4,412,384
Jul 22, 20251.831.871.811.821.82-0.55%6,242,616
Jul 21, 20251.871.921.831.831.83-2.14%10,141,370
Jul 20, 20251.821.901.821.871.872.75%8,590,013
Jul 17, 20251.801.861.801.821.821.11%6,315,853
Jul 16, 20251.821.831.781.801.80-1.10%2,659,566
Jul 15, 20251.821.861.811.821.82-8,092,979