Skip to main content
Arab Engineering Industries (EGX:EEII)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.420
-0.100 (-3.97%)
At close: Apr 28, 2026

EGX:EEII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.512.582.502.522.520.40%9,423,548
Apr 26, 20262.502.772.502.512.510.40%50,866,980
Apr 23, 20262.342.522.242.502.506.84%36,051,300
Apr 22, 20262.222.612.202.342.345.41%96,315,500
Apr 21, 20262.222.262.222.222.22-6,458,514
Apr 20, 20262.252.262.202.222.22-1.33%10,051,510
Apr 19, 20262.242.302.222.252.250.45%14,025,310
Apr 16, 20262.172.272.192.242.243.23%14,425,060
Apr 15, 20262.162.192.132.172.170.46%6,110,853
Apr 14, 20262.112.212.122.162.162.37%13,835,020
Apr 9, 20262.012.141.992.112.114.98%22,280,360
Apr 8, 20261.902.021.922.012.015.79%10,425,540
Apr 7, 20261.921.941.871.901.90-1.04%2,936,436
Apr 6, 20261.941.971.921.921.92-1.03%2,830,144
Apr 5, 20261.891.951.881.941.942.65%4,291,316
Apr 2, 20261.901.911.871.891.89-0.53%1,738,045
Apr 1, 20261.861.921.861.901.902.15%3,472,931
Mar 31, 20261.881.911.851.861.86-1.06%2,168,812
Mar 30, 20261.861.941.861.881.881.08%5,825,080
Mar 29, 20261.891.911.861.861.86-1.59%2,956,315
Mar 26, 20261.841.921.841.891.892.72%10,978,470
Mar 25, 20261.841.861.801.841.84-2,509,855
Mar 24, 20261.821.851.811.841.841.10%2,206,559
Mar 18, 20261.821.851.811.821.82-680,331
Mar 17, 20261.801.851.781.821.821.11%2,703,379
Mar 16, 20261.811.841.771.801.80-0.55%1,991,622
Mar 15, 20261.831.841.801.811.81-1.09%1,275,165
Mar 12, 20261.841.841.791.831.83-0.54%1,977,796
Mar 11, 20261.831.881.831.841.840.55%2,884,898
Mar 10, 20261.781.841.771.831.832.81%1,700,063
Mar 9, 20261.781.781.741.781.78-1,948,665
Mar 8, 20261.751.781.751.781.781.71%1,788,091
Mar 5, 20261.751.771.751.751.75-1,244,370
Mar 4, 20261.721.761.701.751.751.74%1,272,017
Mar 3, 20261.681.761.671.721.722.38%3,872,406
Mar 2, 20261.691.721.661.681.68-0.59%1,168,824
Mar 1, 20261.751.691.601.691.69-3.43%2,196,986
Feb 26, 20261.751.761.711.751.75-3,142,372
Feb 25, 20261.861.881.721.751.75-5.91%8,931,501
Feb 24, 20261.931.941.841.861.86-3.63%1,759,844
Feb 23, 20261.901.931.901.931.931.58%1,075,088
Feb 22, 20261.951.961.881.901.90-2.56%3,046,540
Feb 19, 20262.042.051.951.951.95-4.41%4,484,535
Feb 18, 20261.992.051.982.042.042.51%6,401,688
Feb 17, 20261.982.001.931.991.990.51%2,011,677
Feb 16, 20262.012.041.981.981.98-1.49%2,754,895
Feb 15, 20261.992.051.992.012.011.01%3,929,796
Feb 12, 20262.002.031.991.991.99-0.50%2,245,589
Feb 11, 20262.032.051.992.002.00-1.48%3,012,290
Feb 10, 20261.992.061.992.032.032.01%4,450,900
Feb 9, 20262.012.021.991.991.99-1.00%1,570,933
Feb 8, 20262.002.022.002.012.010.50%2,404,766
Feb 5, 20262.022.041.972.002.00-0.99%2,641,909
Feb 4, 20262.042.062.022.022.02-0.98%1,921,296
Feb 3, 20262.032.052.002.042.040.49%3,922,628
Feb 2, 20261.932.081.972.032.035.18%12,488,940
Feb 1, 20261.901.941.891.931.931.58%1,893,709
Jan 28, 20261.951.981.881.901.90-2.56%3,014,313
Jan 27, 20261.971.991.921.951.95-1.02%2,996,376
Jan 26, 20262.002.011.961.971.97-1.50%2,423,027
Jan 25, 20262.062.071.992.002.00-2.91%6,747,132
Jan 22, 20262.072.092.052.062.06-0.48%4,193,339
Jan 21, 20262.072.102.052.072.07-6,355,710
Jan 20, 20262.092.142.072.072.07-0.96%6,649,952
Jan 19, 20262.092.102.052.092.09-6,567,748
Jan 18, 20262.012.092.042.092.093.98%2,606,879
Jan 15, 20262.062.141.962.012.01-2.43%7,606,856
Jan 14, 20262.072.092.022.062.06-0.48%5,485,969
Jan 13, 20262.142.162.062.072.07-3.27%3,759,940
Jan 12, 20262.162.212.142.142.14-0.93%3,298,720
Jan 11, 20262.192.232.122.162.16-1.37%3,886,957
Jan 8, 20262.252.282.182.192.19-2.67%3,934,503
Jan 6, 20262.212.292.232.252.251.81%3,358,360
Jan 5, 20262.302.322.192.212.21-3.91%4,814,795
Jan 4, 20262.332.362.282.302.30-1.29%5,022,583
Dec 31, 20252.342.412.332.332.33-0.43%11,456,690
Dec 30, 20252.342.412.332.342.34-17,125,470
Dec 29, 20252.282.372.272.342.342.63%8,679,925
Dec 28, 20252.292.352.272.282.28-0.44%7,786,757
Dec 25, 20252.332.362.272.292.29-1.72%5,813,684
Dec 24, 20252.282.402.292.332.332.19%13,039,020
Dec 23, 20252.362.382.272.282.28-3.39%14,099,810
Dec 22, 20252.412.492.342.362.36-2.07%12,802,750
Dec 21, 20252.472.502.392.412.41-2.43%8,390,127
Dec 18, 20252.482.542.452.472.47-0.40%14,837,280
Dec 17, 20252.462.622.442.482.480.81%40,339,300
Dec 16, 20252.392.482.362.462.462.93%17,629,630
Dec 15, 20252.462.482.372.392.39-2.85%11,702,170
Dec 14, 20252.332.672.362.462.465.58%40,154,460
Dec 11, 20252.302.392.242.332.331.30%19,017,140
Dec 10, 20252.152.342.122.302.306.98%24,653,680
Dec 9, 20252.172.202.132.152.15-0.92%8,882,910
Dec 8, 20252.072.242.082.172.174.83%34,571,330
Dec 7, 20251.972.122.042.072.075.08%12,738,240
Dec 4, 20251.951.991.951.971.971.03%2,205,954
Dec 3, 20251.982.021.941.951.95-1.52%2,465,861
Dec 2, 20251.982.021.971.981.98-4,194,258
Dec 1, 20251.962.041.961.981.981.02%3,248,944
Nov 30, 20251.941.971.941.961.961.03%1,633,442
Nov 27, 20251.911.951.911.941.941.57%2,029,295