Skip to main content
Cairo for Housing and Development Company (S.A.E) (EGX:ELKA)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.240
0.00 (0.00%)
At close: Dec 3, 2025

EGX:ELKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.242.272.192.202.20-1.79%5,710,299
Dec 3, 20252.242.332.242.242.24-14,324,110
Dec 2, 20252.152.242.152.242.244.19%5,961,175
Dec 1, 20252.192.202.152.152.15-1.83%1,656,527
Nov 30, 20252.142.212.142.192.192.34%2,501,266
Nov 27, 20252.132.152.132.142.140.47%763,284
Nov 26, 20252.142.172.122.132.13-0.47%1,819,273
Nov 25, 20252.172.202.132.142.14-1.38%2,016,869
Nov 24, 20252.172.192.162.172.17-1,443,243
Nov 23, 20252.172.192.162.172.17-1,569,131
Nov 20, 20252.192.212.172.172.17-0.91%2,892,623
Nov 19, 20252.182.202.172.192.190.46%2,330,851
Nov 18, 20252.202.232.172.182.18-0.91%2,907,456
Nov 17, 20252.202.232.192.202.20-3,785,046
Nov 16, 20252.192.242.202.202.200.46%6,576,094
Nov 13, 20252.212.242.182.192.19-0.90%2,034,874
Nov 12, 20252.212.252.202.212.21-2,811,429
Nov 11, 20252.202.252.182.212.210.45%3,395,257
Nov 10, 20252.212.212.162.202.20-0.45%1,532,638
Nov 9, 20252.182.222.172.212.211.38%2,342,223
Nov 6, 20252.192.232.182.182.18-0.46%1,974,173
Nov 5, 20252.232.252.192.192.19-1.79%3,415,422
Nov 4, 20252.242.272.222.232.23-0.45%4,110,250
Nov 3, 20252.232.272.222.242.240.45%5,765,448
Nov 2, 20252.222.292.212.232.230.45%4,137,722
Oct 30, 20252.222.262.212.222.22-3,485,356
Oct 29, 20252.242.272.222.222.22-0.89%5,227,576
Oct 28, 20252.242.272.192.242.24-9,372,257
Oct 27, 20252.292.322.242.242.24-2.18%6,871,487
Oct 26, 20252.272.342.272.292.290.88%9,088,384
Oct 23, 20252.202.372.222.272.273.18%20,784,870
Oct 22, 20252.152.272.142.202.202.33%13,899,950
Oct 21, 20252.172.192.132.152.15-0.92%4,594,431
Oct 20, 20252.212.222.162.172.17-1.81%4,284,445
Oct 19, 20252.172.232.172.212.211.84%10,152,130
Oct 16, 20252.192.222.172.172.17-0.91%4,669,469
Oct 15, 20252.122.202.132.192.193.30%10,436,790
Oct 14, 20252.122.172.112.122.12-5,021,605
Oct 13, 20252.132.152.092.122.12-0.47%3,723,210
Oct 12, 20252.132.172.122.132.13-3,851,503
Oct 8, 20252.072.142.072.132.132.90%6,714,367
Oct 7, 20252.072.092.062.072.07-2,136,397
Oct 6, 20252.072.092.052.072.07-2,290,136
Oct 5, 20252.072.102.072.072.07-1,769,996
Oct 2, 20252.082.092.062.072.07-0.48%2,258,766
Oct 1, 20252.052.152.062.082.081.46%5,444,399
Sep 30, 20252.032.072.022.052.050.99%2,379,054
Sep 29, 20252.042.062.022.032.03-0.49%1,435,277
Sep 28, 20252.022.062.022.042.040.99%2,108,846
Sep 25, 20252.002.032.002.022.021.00%1,371,774
Sep 24, 20252.002.021.982.002.00-2,168,924
Sep 23, 20251.992.041.992.002.000.50%1,202,308
Sep 22, 20252.012.021.971.991.99-1.00%1,174,788
Sep 21, 20252.032.062.002.012.01-0.99%919,217
Sep 18, 20252.032.052.012.032.03-662,305
Sep 17, 20252.032.051.972.032.03-1,356,274
Sep 16, 20252.082.102.022.032.03-2.40%1,812,912
Sep 15, 20252.112.132.062.082.08-1.42%1,901,556
Sep 14, 20252.082.122.092.112.111.44%1,329,415
Sep 11, 20252.092.112.082.082.08-0.48%1,404,719
Sep 10, 20252.072.102.062.092.090.97%1,371,059
Sep 9, 20252.112.142.072.072.07-1.90%2,322,550
Sep 8, 20252.112.142.092.112.11-3,071,517
Sep 7, 20252.142.172.102.112.11-1.40%2,753,526
Sep 3, 20252.162.192.142.142.14-0.93%2,650,832
Sep 2, 20252.132.202.132.162.161.41%3,580,579
Sep 1, 20252.112.162.092.132.130.95%3,550,184
Aug 31, 20252.182.212.102.112.11-3.21%4,191,054
Aug 28, 20252.232.252.182.182.18-2.24%7,109,977
Aug 27, 20252.132.272.172.232.234.69%29,691,330
Aug 26, 20252.092.172.102.132.131.91%9,395,565
Aug 25, 20252.072.112.072.092.090.97%3,139,322
Aug 24, 20252.062.102.062.072.070.49%1,444,987
Aug 21, 20252.052.082.042.062.060.49%2,027,928
Aug 20, 20252.062.082.042.052.05-0.49%2,175,485
Aug 19, 20252.092.102.062.062.06-1.44%3,688,880
Aug 18, 20252.082.102.082.092.090.48%2,487,548
Aug 17, 20252.062.102.062.082.080.97%2,685,125
Aug 14, 20252.072.092.042.062.06-0.48%1,976,062
Aug 13, 20252.072.122.062.072.07-6,508,945
Aug 12, 20252.072.092.062.072.07-1,709,144
Aug 11, 20252.102.112.062.072.07-1.43%3,020,717
Aug 10, 20252.112.132.092.102.10-0.47%3,773,519
Aug 7, 20252.122.142.102.112.11-0.47%5,186,935
Aug 6, 20252.182.192.102.122.12-2.75%6,585,523
Aug 5, 20252.172.282.182.182.180.46%16,661,080
Aug 4, 20252.082.172.102.172.174.33%6,247,223
Aug 3, 20252.052.142.062.082.081.46%2,887,686
Jul 31, 20252.022.072.042.052.051.49%1,469,207
Jul 30, 20252.052.132.022.022.02-1.46%4,591,141
Jul 29, 20252.042.062.012.052.050.49%1,443,798
Jul 28, 20252.102.112.042.042.04-2.86%2,315,204
Jul 27, 20252.102.132.092.102.10-1,162,954
Jul 23, 20252.112.122.082.102.10-0.47%2,130,274
Jul 22, 20252.102.142.082.112.110.48%2,066,531
Jul 21, 20252.162.172.102.102.10-2.78%4,766,277
Jul 20, 20252.142.172.152.162.160.93%2,173,447
Jul 17, 20252.142.202.132.142.14-4,335,537
Jul 16, 20252.152.192.142.142.14-0.47%3,227,721
Jul 15, 20252.142.192.142.152.150.47%2,626,030