Skip to main content
Cairo for Housing and Development Company (S.A.E) (EGX:ELKA)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.110
0.00 (0.00%)
At close: Apr 28, 2026

EGX:ELKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.111.131.101.111.11-25,212,730
Apr 27, 20261.111.131.111.111.11-10,943,430
Apr 26, 20261.111.131.111.111.11-16,354,960
Apr 23, 20261.111.131.111.111.11-21,196,050
Apr 22, 20261.101.131.101.111.110.91%38,071,090
Apr 21, 20261.081.111.081.101.101.85%40,673,290
Apr 20, 20261.081.091.071.081.08-13,798,620
Apr 19, 20261.081.111.081.081.08-43,406,930
Apr 16, 20261.071.101.071.081.080.93%92,474,300
Apr 15, 20261.071.091.071.071.07-46,465,380
Apr 14, 20261.061.101.051.071.070.94%78,130,310
Apr 9, 20261.051.081.041.061.060.95%23,647,890
Apr 8, 20261.041.071.051.051.050.96%22,285,150
Apr 7, 20261.071.081.041.041.04-2.80%9,797,944
Apr 6, 20261.081.091.061.071.07-0.93%6,873,269
Apr 5, 20261.041.081.041.081.083.85%21,168,980
Apr 2, 20261.051.061.031.041.04-0.95%13,525,710
Apr 1, 20261.051.071.051.051.05-8,083,723
Mar 31, 20261.031.061.021.051.051.94%6,092,677
Mar 30, 20261.051.061.021.031.03-1.90%5,466,831
Mar 29, 20261.071.081.041.051.05-1.87%5,373,719
Mar 26, 20261.091.101.061.071.07-1.83%10,103,090
Mar 25, 20261.101.121.091.091.09-0.91%9,266,225
Mar 24, 20261.101.121.101.101.10-4,879,468
Mar 18, 20261.091.111.091.101.100.92%3,391,093
Mar 17, 20261.081.101.081.091.090.93%1,548,477
Mar 16, 20261.111.121.071.081.08-2.70%3,014,962
Mar 15, 20261.131.151.111.111.11-1.77%2,471,033
Mar 12, 20261.141.151.121.131.13-0.88%2,260,542
Mar 11, 20261.131.151.131.141.140.88%3,813,586
Mar 10, 20261.111.141.111.131.131.80%3,252,532
Mar 9, 20261.121.131.101.111.11-0.89%2,440,875
Mar 8, 20261.131.141.111.121.12-0.88%3,779,863
Mar 5, 20261.091.141.091.131.133.67%4,951,164
Mar 4, 20261.071.111.061.091.091.87%2,748,221
Mar 3, 20261.061.071.041.071.070.94%3,751,299
Mar 2, 20261.071.091.041.061.06-0.93%3,132,207
Mar 1, 20261.101.080.961.071.07-2.73%5,115,444
Feb 26, 20261.101.111.081.101.10-4,027,413
Feb 25, 20261.151.161.091.101.10-4.35%4,530,996
Feb 24, 20261.141.171.131.151.150.88%2,946,673
Feb 23, 20261.121.141.121.141.141.79%3,104,913
Feb 22, 20261.171.181.111.121.12-4.27%5,397,963
Feb 19, 20261.211.221.171.171.17-3.31%8,445,098
Feb 18, 20261.211.221.211.211.21-2,718,264
Feb 17, 20261.201.231.201.211.210.83%4,885,643
Feb 16, 20261.221.231.201.201.20-1.64%4,554,755
Feb 15, 20261.221.231.211.221.22-5,302,140
Feb 12, 20261.211.221.201.221.220.83%7,168,225
Feb 11, 20261.231.251.211.211.21-1.63%6,403,077
Feb 10, 20261.231.261.231.231.23-10,134,990
Feb 9, 20261.241.251.221.231.23-0.81%6,302,176
Feb 8, 20261.231.261.221.241.240.81%13,959,310
Feb 5, 20261.251.261.221.231.23-1.60%6,020,014
Feb 4, 20261.271.281.211.251.25-1.88%8,703,634
Feb 3, 20261.251.281.241.271.271.84%15,317,365
Feb 2, 20261.261.291.231.251.25-0.95%13,513,244
Feb 1, 20261.211.291.221.261.264.29%11,645,962
Jan 28, 20261.271.281.211.211.21-4.57%11,528,310
Jan 27, 20261.301.301.241.271.27-2.16%9,572,374
Jan 26, 20261.341.341.301.301.30-2.99%8,604,653
Jan 25, 20261.301.341.311.341.343.08%8,287,060
Jan 22, 20261.311.311.291.301.30-0.92%9,294,970
Jan 21, 20261.291.311.291.311.311.39%5,517,267
Jan 20, 20261.291.321.291.291.290.39%7,732,748
Jan 19, 20261.261.301.271.291.291.82%6,159,222
Jan 18, 20261.241.271.251.261.261.85%2,465,638
Jan 15, 20261.251.271.221.241.24-0.88%4,280,096
Jan 14, 20261.291.301.211.251.25-3.10%10,421,719
Jan 13, 20261.321.331.291.291.29-2.20%10,831,554
Jan 12, 20261.341.361.311.321.32-1.71%13,455,325
Jan 11, 20261.311.351.311.341.342.60%15,192,989
Jan 8, 20261.311.341.301.311.31-0.38%18,899,863
Jan 6, 20261.351.361.311.311.31-2.59%40,970,232
Jan 5, 20261.411.421.341.351.35-4.39%42,105,964
Jan 4, 20261.491.531.391.411.41-5.05%59,279,374
Dec 31, 20251.461.571.481.491.491.99%56,008,872
Dec 30, 20251.431.471.411.461.461.96%16,779,444
Dec 29, 20251.431.461.411.431.43-11,971,261
Dec 28, 20251.401.461.401.431.432.07%16,472,360
Dec 25, 20251.381.421.371.401.401.23%10,543,860
Dec 24, 20251.391.421.381.381.38-0.79%13,337,394
Dec 23, 20251.351.401.351.391.392.95%13,355,811
Dec 22, 20251.381.401.351.351.35-2.10%14,967,843
Dec 21, 20251.331.431.351.381.384.30%30,561,548
Dec 18, 20251.271.351.271.331.334.08%11,272,186
Dec 17, 20251.291.301.271.271.27-1.32%3,476,040
Dec 16, 20251.311.311.291.291.29-1.38%4,558,828
Dec 15, 20251.331.361.291.311.31-1.28%7,028,588
Dec 14, 20251.321.341.311.331.330.45%9,224,920
Dec 11, 20251.341.361.311.321.32-1.71%5,958,471
Dec 10, 20251.351.381.341.341.34-0.44%9,454,982
Dec 9, 20251.311.371.311.351.353.06%24,124,951
Dec 8, 20251.311.341.301.311.31-0.38%11,629,757
Dec 7, 20251.261.321.271.311.314.53%17,803,787
Dec 4, 20251.281.301.251.261.26-1.80%9,993,173
Dec 3, 20251.281.331.281.281.28-25,067,568
Dec 2, 20251.231.281.231.281.284.15%10,432,212
Dec 1, 20251.251.261.231.231.23-1.76%2,898,965
Nov 30, 20251.221.261.221.251.252.29%4,377,281