EGX:ELNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.06	37.66	36.72	37.02	37.02	-0.11%	16,767
Apr 27, 2026	37.17	37.97	36.70	37.06	37.06	-0.30%	10,605
Apr 26, 2026	37.17	37.83	36.71	37.17	37.17	-	4,348
Apr 23, 2026	37.17	37.88	36.71	37.17	37.17	-	2,467
Apr 22, 2026	37.17	37.94	36.70	37.17	37.17	-	4,510
Apr 21, 2026	37.66	37.40	37.00	37.17	37.17	-1.30%	25,535
Apr 20, 2026	37.66	38.09	37.03	37.66	37.66	-	1,713
Apr 19, 2026	37.66	38.19	37.01	37.66	37.66	-	6,153
Apr 16, 2026	37.66	37.97	37.21	37.66	37.66	-	2,922
Apr 15, 2026	37.08	38.50	36.59	37.66	37.66	1.56%	8,234
Apr 14, 2026	37.10	37.99	36.50	37.08	37.08	-0.05%	8,494
Apr 9, 2026	36.98	38.19	36.87	37.10	37.10	0.32%	23,377
Apr 8, 2026	36.98	38.80	36.81	36.98	36.98	-	2,311
Apr 7, 2026	36.98	37.30	36.75	36.98	36.98	-	2,254
Apr 6, 2026	36.98	37.45	36.75	36.98	36.98	-	1,647
Apr 5, 2026	36.98	37.49	36.53	36.98	36.98	-	3,803
Apr 2, 2026	36.98	37.50	36.52	36.98	36.98	-	4,755
Apr 1, 2026	36.98	37.60	36.50	36.98	36.98	-	5,764
Mar 31, 2026	36.98	37.90	36.56	36.98	36.98	-	397
Mar 30, 2026	36.98	38.60	36.25	36.98	36.98	-	2,066
Mar 29, 2026	37.96	38.99	36.07	36.98	36.98	-2.58%	19,792
Mar 26, 2026	37.96	38.85	36.80	37.96	37.96	-	5,353
Mar 25, 2026	37.96	38.00	37.56	37.96	37.96	-	4,450
Mar 24, 2026	38.71	39.00	37.12	37.96	37.96	-1.94%	15,400
Mar 18, 2026	38.71	39.80	37.51	38.71	38.71	-	3,683
Mar 17, 2026	38.71	39.01	37.16	38.71	38.71	-	4,909
Mar 16, 2026	39.32	40.00	38.16	38.71	38.71	-1.55%	8,071
Mar 15, 2026	39.32	39.98	38.40	39.32	39.32	-	1,185
Mar 12, 2026	39.32	39.75	38.36	39.32	39.32	-	7,130
Mar 11, 2026	39.99	39.80	39.17	39.32	39.32	-1.68%	7,722
Mar 10, 2026	40.05	41.60	39.40	39.99	39.99	-0.15%	18,927
Mar 9, 2026	38.88	40.40	38.88	40.05	40.05	3.01%	12,019
Mar 8, 2026	38.00	39.62	36.81	38.88	38.88	2.32%	15,145
Mar 5, 2026	36.96	38.25	37.73	38.00	38.00	2.81%	11,334
Mar 4, 2026	37.11	37.88	36.03	36.96	36.96	-0.40%	8,986
Mar 3, 2026	37.11	38.40	36.01	37.11	37.11	-	948
Mar 2, 2026	35.44	37.21	35.44	37.11	37.11	4.71%	23,089
Mar 1, 2026	35.44	35.44	34.00	35.44	35.44	-	3,167
Feb 26, 2026	35.22	35.65	34.40	35.44	35.44	0.62%	21,031
Feb 25, 2026	35.22	35.49	34.40	35.22	35.22	-	5,716
Feb 24, 2026	34.78	35.84	35.00	35.22	35.22	1.27%	10,870
Feb 23, 2026	34.78	35.95	33.73	34.78	34.78	-	3,837
Feb 22, 2026	36.03	36.97	34.61	34.78	34.78	-3.47%	8,842
Feb 19, 2026	36.92	37.78	35.90	36.03	36.03	-2.41%	11,428
Feb 18, 2026	36.92	37.82	36.70	36.92	36.92	-	3,066
Feb 17, 2026	36.92	38.25	36.03	36.92	36.92	-	4,637
Feb 16, 2026	37.50	38.89	36.86	36.92	36.92	-1.55%	11,384
Feb 15, 2026	38.79	38.99	37.00	37.50	37.50	-3.33%	10,996
Feb 12, 2026	37.91	39.80	37.60	38.79	38.79	2.32%	8,318
Feb 11, 2026	36.66	38.47	36.30	37.91	37.91	3.41%	7,966
Feb 10, 2026	37.29	38.00	36.50	36.66	36.66	-1.69%	15,122
Feb 9, 2026	37.29	38.66	36.06	37.29	37.29	-	3,712
Feb 8, 2026	38.93	38.88	37.27	37.29	37.29	-4.21%	14,090
Feb 5, 2026	38.93	38.98	37.80	38.93	38.93	-	7,668
Feb 4, 2026	38.93	39.33	37.66	38.93	38.93	-	4,228
Feb 3, 2026	37.67	39.35	37.01	38.93	38.93	3.34%	8,872
Feb 2, 2026	37.67	37.67	36.12	37.67	37.67	-	738
Feb 1, 2026	37.67	37.67	35.86	37.67	37.67	-	1,150
Jan 28, 2026	37.67	37.67	35.85	37.67	37.67	-	7,876
Jan 27, 2026	37.67	37.99	36.77	37.67	37.67	-	4,163
Jan 26, 2026	37.67	38.88	36.00	37.67	37.67	-	6,869
Jan 25, 2026	39.63	40.20	37.65	37.67	37.67	-4.95%	47,395
Jan 22, 2026	39.63	40.39	38.03	39.63	39.63	-	6,658
Jan 21, 2026	39.63	41.39	38.01	39.63	39.63	-	4,745
Jan 20, 2026	37.85	39.74	39.00	39.63	39.63	4.70%	18,493
Jan 19, 2026	37.85	39.50	38.38	37.85	37.85	-	5,678
Jan 18, 2026	37.85	39.00	38.00	37.85	37.85	-	4,844
Jan 15, 2026	39.60	40.77	37.65	37.85	37.85	-4.42%	13,856
Jan 14, 2026	41.36	41.40	39.30	39.60	39.60	-4.26%	16,415
Jan 13, 2026	41.45	42.95	40.41	41.36	41.36	-0.22%	12,566
Jan 12, 2026	42.42	43.13	40.30	41.45	41.45	-2.29%	32,907
Jan 11, 2026	43.37	44.00	41.82	42.42	42.42	-2.19%	16,163
Jan 8, 2026	44.21	45.86	42.53	43.37	43.37	-1.90%	8,821
Jan 6, 2026	42.12	44.22	42.00	44.21	44.21	4.96%	104,647
Jan 5, 2026	40.12	42.12	38.27	42.12	42.12	4.99%	64,893
Dec 31, 2025	39.83	40.39	39.00	40.12	40.12	0.73%	20,550
Dec 30, 2025	40.10	41.47	39.00	39.83	39.83	-0.67%	24,202
Dec 29, 2025	40.79	42.27	39.31	40.10	40.10	-1.69%	28,258
Dec 28, 2025	42.50	43.00	40.38	40.79	40.79	-4.02%	306,011
Dec 25, 2025	41.89	43.89	42.42	42.50	42.50	1.46%	39,798
Dec 24, 2025	42.63	44.72	41.20	41.89	41.89	-1.74%	46,305
Dec 23, 2025	44.87	44.87	42.63	42.63	42.63	-4.99%	21,959
Dec 22, 2025	44.75	45.50	42.65	44.87	44.87	0.27%	114,040
Dec 21, 2025	47.00	47.00	44.65	44.75	44.75	-4.79%	70,080
Dec 18, 2025	48.85	50.99	46.70	47.00	47.00	-3.79%	136,632
Dec 17, 2025	49.42	51.70	47.07	48.85	48.85	-1.15%	37,654
Dec 16, 2025	47.07	49.42	48.01	49.42	49.42	4.99%	119,900
Dec 15, 2025	44.83	47.07	44.50	47.07	47.07	5.00%	91,781
Dec 14, 2025	42.70	44.83	44.83	44.83	44.83	4.99%	67,155
Dec 11, 2025	41.36	43.32	40.60	42.70	42.70	3.24%	17,966
Dec 10, 2025	39.47	41.44	38.01	41.36	41.36	4.79%	70,286
Dec 9, 2025	37.60	39.48	37.60	39.47	39.47	4.97%	53,765
Dec 8, 2025	35.81	37.60	35.86	37.60	37.60	5.00%	98,596
Dec 7, 2025	35.81	36.99	35.82	35.81	35.81	-	1,572
Dec 4, 2025	36.27	36.99	35.81	35.81	35.81	-1.27%	101,913
Dec 3, 2025	36.00	36.90	35.71	36.27	36.27	0.75%	11,019
Dec 2, 2025	36.00	37.00	35.71	36.00	36.00	-	3,431
Dec 1, 2025	36.00	37.45	35.26	36.00	36.00	-	4,866
Nov 30, 2025	36.00	37.49	35.53	36.00	36.00	-	5,741
Nov 27, 2025	35.22	36.80	35.16	36.00	36.00	2.21%	9,243