Skip to main content
Egypt for Poultry (EGX:EPCO)
Egypt flag Egypt · Delayed Price · Currency is EGP
6.16
-0.04 (-0.65%)
At close: Dec 4, 2025

Egypt for Poultry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20256.206.246.146.166.16-0.65%157,227
Dec 3, 20256.166.356.146.206.200.65%314,345
Dec 2, 20256.216.256.136.166.16-0.81%365,748
Dec 1, 20256.236.346.206.216.21-0.32%286,915
Nov 30, 20256.226.306.226.236.230.16%207,874
Nov 27, 20256.296.376.186.226.22-1.11%256,205
Nov 26, 20256.276.566.246.296.290.32%746,688
Nov 25, 20256.546.616.206.276.27-4.13%417,269
Nov 24, 20256.596.856.506.546.54-0.76%2,107,047
Nov 23, 20256.346.656.346.596.593.94%1,101,047
Nov 20, 20256.276.486.256.346.341.12%384,964
Nov 19, 20256.326.376.206.276.27-0.79%228,466
Nov 18, 20256.396.486.306.326.32-1.10%136,042
Nov 17, 20256.356.576.206.396.390.63%585,708
Nov 16, 20256.366.446.326.356.35-0.16%222,793
Nov 13, 20256.396.436.346.366.36-0.47%159,940
Nov 12, 20256.336.466.326.396.390.95%390,126
Nov 11, 20256.396.476.316.336.33-0.94%265,756
Nov 10, 20256.436.506.386.396.39-0.62%452,999
Nov 9, 20256.446.516.416.436.43-0.16%298,448
Nov 6, 20256.546.626.406.446.44-1.53%374,103
Nov 5, 20256.626.706.536.546.54-1.21%354,692
Nov 4, 20256.666.706.606.626.62-0.60%433,056
Nov 3, 20256.676.746.616.666.66-0.15%571,141
Nov 2, 20256.716.856.676.676.67-0.60%469,400
Oct 30, 20256.686.776.636.716.710.45%336,319
Oct 29, 20256.696.756.666.686.68-0.15%243,232
Oct 28, 20256.866.906.636.696.69-2.48%686,098
Oct 27, 20256.937.006.846.866.86-1.01%740,661
Oct 26, 20256.807.056.796.936.931.91%1,110,711
Oct 23, 20256.826.906.756.806.80-0.29%808,391
Oct 22, 20256.807.236.816.826.820.29%5,401,894
Oct 21, 20256.526.806.486.806.804.29%3,073,740
Oct 20, 20256.496.556.466.526.520.46%604,632
Oct 19, 20256.466.586.466.496.490.46%582,644
Oct 16, 20256.386.506.376.466.461.25%492,199
Oct 15, 20256.416.476.326.386.38-0.47%319,512
Oct 14, 20256.516.696.396.416.41-1.54%784,390
Oct 13, 20256.406.596.306.516.511.72%694,499
Oct 12, 20256.496.556.386.406.40-1.39%471,213
Oct 8, 20256.526.636.466.496.49-0.46%1,025,947
Oct 7, 20256.496.706.506.526.520.46%2,023,701
Oct 6, 20256.506.646.446.496.49-0.15%1,174,175
Oct 5, 20256.256.546.206.506.504.00%1,208,314
Oct 2, 20256.386.456.236.256.25-2.04%720,473
Oct 1, 20256.516.596.346.386.38-2.00%823,748
Sep 30, 20256.736.876.506.516.51-3.27%2,382,984
Sep 29, 20256.536.816.466.736.733.06%4,215,334
Sep 28, 20256.326.806.506.536.533.32%3,304,524
Sep 25, 20256.176.536.186.326.322.43%2,007,418
Sep 24, 20256.156.286.086.176.170.33%444,530
Sep 23, 20256.406.476.116.156.15-3.91%708,552
Sep 22, 20255.996.495.956.406.406.84%1,694,740
Sep 21, 20256.096.195.935.995.99-1.64%301,359
Sep 18, 20256.136.286.066.096.09-0.65%240,687
Sep 17, 20256.146.226.036.136.13-0.16%118,734
Sep 16, 20256.326.406.026.146.14-2.85%288,528
Sep 15, 20256.386.486.306.326.32-0.94%304,764
Sep 14, 20256.326.416.336.386.380.95%163,773
Sep 11, 20256.386.556.306.326.32-0.94%480,925
Sep 10, 20256.366.456.106.386.380.31%515,595
Sep 9, 20256.416.546.346.366.36-0.78%273,070
Sep 8, 20256.506.656.366.416.41-1.38%871,472
Sep 7, 20256.596.746.486.506.50-1.37%353,650
Sep 3, 20256.726.796.576.596.59-1.93%421,770
Sep 2, 20256.686.866.706.726.720.60%299,729
Sep 1, 20256.806.966.556.686.68-1.76%975,958
Aug 31, 20256.907.016.766.806.80-1.45%368,590
Aug 28, 20256.657.056.656.906.903.76%2,955,992
Aug 27, 20256.666.786.636.656.65-0.15%421,560
Aug 26, 20256.706.806.616.666.66-0.60%718,753
Aug 25, 20256.596.726.586.706.701.67%601,775
Aug 24, 20256.566.696.566.596.590.46%131,808
Aug 21, 20256.556.676.556.566.560.15%254,003
Aug 20, 20256.806.906.546.556.55-3.68%607,739
Aug 19, 20256.716.876.726.806.801.34%1,273,591
Aug 18, 20256.566.766.576.716.712.29%1,084,995
Aug 17, 20256.576.636.526.566.56-0.15%288,987
Aug 14, 20256.556.646.506.576.570.31%365,720
Aug 13, 20256.726.826.536.556.55-2.53%466,798
Aug 12, 20256.536.886.556.726.722.91%1,236,551
Aug 11, 20256.656.736.506.536.53-1.80%815,128
Aug 10, 20256.806.936.606.656.65-2.21%1,500,726
Aug 7, 20256.987.096.786.806.80-2.58%2,944,375
Aug 6, 20256.987.396.826.986.98-13,596,820
Aug 5, 20256.887.106.886.986.981.45%725,117
Aug 4, 20256.677.056.626.886.883.15%1,865,203
Aug 3, 20256.656.776.586.676.670.30%291,887
Jul 31, 20256.576.676.586.656.651.22%257,851
Jul 30, 20256.556.806.516.576.570.31%502,945
Jul 29, 20256.506.676.416.556.550.77%202,260
Jul 28, 20256.726.736.486.506.50-3.27%929,020
Jul 27, 20256.896.896.556.726.72-2.47%3,259,692
Jul 23, 20256.906.926.746.896.89-0.14%707,097
Jul 22, 20256.916.976.736.906.90-0.14%510,232
Jul 21, 20256.937.086.886.916.91-0.29%403,047
Jul 20, 20257.037.196.886.936.93-1.42%807,599
Jul 17, 20256.947.136.967.037.031.30%527,191
Jul 16, 20256.777.186.756.946.942.51%986,946
Jul 15, 20256.706.846.706.776.771.04%360,939