Skip to main content
Egypt for Poultry (EGX:EPCO)
Egypt flag Egypt · Delayed Price · Currency is EGP
8.33
+0.05 (0.60%)
At close: Mar 5, 2026

Egypt for Poultry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20268.288.518.288.338.330.60%707,058
Mar 4, 20268.078.558.068.288.282.60%1,997,669
Mar 3, 20268.118.357.858.078.07-0.49%1,354,057
Mar 2, 20268.338.468.108.118.11-2.64%957,619
Mar 1, 20268.848.377.808.338.33-5.77%1,112,718
Feb 26, 20268.829.158.778.848.840.23%1,619,096
Feb 25, 20269.259.368.718.828.82-4.65%1,664,958
Feb 24, 20269.139.759.189.259.251.31%4,300,488
Feb 23, 20269.069.258.919.139.130.77%1,180,775
Feb 22, 20269.269.609.039.069.06-2.16%1,893,626
Feb 19, 20269.859.959.269.269.26-5.99%1,671,441
Feb 18, 20269.4210.129.459.859.854.56%4,798,270
Feb 17, 20269.659.809.419.429.42-2.38%2,380,577
Feb 16, 202610.0010.159.659.659.65-3.50%3,093,431
Feb 15, 202610.4410.599.9110.0010.00-4.21%5,067,368
Feb 12, 20269.7010.639.5110.4410.447.63%13,016,290
Feb 11, 202610.7310.709.709.709.70-9.60%8,776,329
Feb 10, 202611.9011.9810.7310.7310.73-9.83%11,558,240
Feb 9, 202611.1012.2510.0611.9011.907.21%19,888,110
Feb 8, 202610.4211.9910.4911.1011.106.53%17,892,430
Feb 5, 20269.2611.009.0510.4210.4212.53%20,131,370
Feb 4, 20267.729.267.429.269.2619.95%16,443,410
Feb 3, 20266.447.726.307.727.7219.88%6,663,357
Feb 2, 20266.246.486.176.446.443.21%318,660
Feb 1, 20266.166.346.086.246.241.30%185,509
Jan 28, 20266.306.346.026.166.16-2.22%316,097
Jan 27, 20266.496.546.286.306.30-2.93%256,294
Jan 26, 20266.266.506.256.496.493.67%707,480
Jan 25, 20266.406.466.256.266.26-2.19%837,669
Jan 22, 20266.386.496.406.406.400.31%153,753
Jan 21, 20266.406.486.266.386.38-0.31%257,931
Jan 20, 20266.456.556.376.406.40-0.78%314,459
Jan 19, 20266.276.546.316.456.452.87%339,784
Jan 18, 20266.266.396.206.276.270.16%315,792
Jan 15, 20266.386.506.106.266.26-1.88%392,087
Jan 14, 20266.706.746.256.386.38-4.78%1,184,159
Jan 13, 20267.087.146.676.706.70-5.37%1,095,106
Jan 12, 20267.067.237.077.087.080.28%1,678,884
Jan 11, 20267.037.267.057.067.060.43%1,647,282
Jan 8, 20266.957.297.017.037.031.15%2,064,112
Jan 6, 20266.847.056.806.956.951.61%548,805
Jan 5, 20266.977.056.806.846.84-1.87%641,235
Jan 4, 20266.767.146.706.976.973.11%1,380,325
Dec 31, 20256.917.006.756.766.76-2.17%881,787
Dec 30, 20256.797.146.716.916.911.77%1,177,431
Dec 29, 20256.827.006.756.796.79-0.44%688,675
Dec 28, 20256.957.046.416.826.82-1.87%801,207
Dec 25, 20257.067.306.916.956.95-1.56%1,142,999
Dec 24, 20257.197.307.017.067.06-1.81%2,722,424
Dec 23, 20256.957.687.147.197.193.45%10,600,240
Dec 22, 20256.416.956.416.956.958.42%2,969,474
Dec 21, 20256.436.586.376.416.41-0.31%693,753
Dec 18, 20256.476.546.426.436.43-0.62%723,836
Dec 17, 20256.466.656.396.476.470.15%1,788,124
Dec 16, 20256.226.506.226.466.463.86%1,689,563
Dec 15, 20256.216.316.206.226.220.16%428,356
Dec 14, 20256.186.256.176.216.210.49%390,654
Dec 11, 20256.176.286.176.186.180.16%503,031
Dec 10, 20256.176.226.156.176.17-179,768
Dec 9, 20256.226.296.156.176.17-0.80%557,254
Dec 8, 20256.216.286.186.226.220.16%219,834
Dec 7, 20256.166.296.176.216.210.81%184,164
Dec 4, 20256.206.246.146.166.16-0.65%157,227
Dec 3, 20256.166.356.146.206.200.65%314,345
Dec 2, 20256.216.256.136.166.16-0.81%365,748
Dec 1, 20256.236.346.206.216.21-0.32%286,915
Nov 30, 20256.226.306.226.236.230.16%207,874
Nov 27, 20256.296.376.186.226.22-1.11%256,205
Nov 26, 20256.276.566.246.296.290.32%746,688
Nov 25, 20256.546.616.206.276.27-4.13%417,269
Nov 24, 20256.596.856.506.546.54-0.76%2,107,047
Nov 23, 20256.346.656.346.596.593.94%1,101,047
Nov 20, 20256.276.486.256.346.341.12%384,964
Nov 19, 20256.326.376.206.276.27-0.79%228,466
Nov 18, 20256.396.486.306.326.32-1.10%136,042
Nov 17, 20256.356.576.206.396.390.63%585,708
Nov 16, 20256.366.446.326.356.35-0.16%222,793
Nov 13, 20256.396.436.346.366.36-0.47%159,940
Nov 12, 20256.336.466.326.396.390.95%390,126
Nov 11, 20256.396.476.316.336.33-0.94%265,756
Nov 10, 20256.436.506.386.396.39-0.62%452,999
Nov 9, 20256.446.516.416.436.43-0.16%298,448
Nov 6, 20256.546.626.406.446.44-1.53%374,103
Nov 5, 20256.626.706.536.546.54-1.21%354,692
Nov 4, 20256.666.706.606.626.62-0.60%433,056
Nov 3, 20256.676.746.616.666.66-0.15%571,141
Nov 2, 20256.716.856.676.676.67-0.60%469,400
Oct 30, 20256.686.776.636.716.710.45%336,319
Oct 29, 20256.696.756.666.686.68-0.15%243,232
Oct 28, 20256.866.906.636.696.69-2.48%686,098
Oct 27, 20256.937.006.846.866.86-1.01%740,661
Oct 26, 20256.807.056.796.936.931.91%1,110,711
Oct 23, 20256.826.906.756.806.80-0.29%808,391
Oct 22, 20256.807.236.816.826.820.29%5,401,894
Oct 21, 20256.526.806.486.806.804.29%3,073,740
Oct 20, 20256.496.556.466.526.520.46%604,632
Oct 19, 20256.466.586.466.496.490.46%582,644
Oct 16, 20256.386.506.376.466.461.25%492,199
Oct 15, 20256.416.476.326.386.38-0.47%319,512
Oct 14, 20256.516.696.396.416.41-1.54%784,390