Skip to main content
Egypt for Poultry (EGX:EPCO)
Egypt flag Egypt · Delayed Price · Currency is EGP
9.39
+0.04 (0.43%)
At close: Apr 27, 2026

Egypt for Poultry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20269.359.559.359.399.390.43%1,147,426
Apr 26, 20269.379.569.339.359.35-0.21%2,173,841
Apr 23, 20269.259.499.339.379.371.30%2,851,520
Apr 22, 20269.089.389.009.259.251.87%2,347,840
Apr 21, 20268.819.488.839.089.083.06%2,655,963
Apr 20, 20268.919.058.748.818.81-1.12%966,428
Apr 19, 20269.149.288.918.918.91-2.52%1,438,275
Apr 16, 20268.749.608.859.149.144.58%6,965,159
Apr 15, 20268.568.808.548.748.742.10%1,437,309
Apr 14, 20268.548.638.518.568.560.23%456,593
Apr 9, 20268.558.608.508.548.54-0.12%539,240
Apr 8, 20268.478.658.518.558.550.94%650,158
Apr 7, 20268.558.708.408.478.47-0.94%1,116,566
Apr 6, 20268.528.678.498.558.550.35%735,821
Apr 5, 20268.438.758.478.528.521.07%1,178,827
Apr 2, 20268.328.548.298.438.431.32%1,006,098
Apr 1, 20268.378.538.298.328.32-0.60%736,460
Mar 31, 20268.328.548.228.378.370.60%762,421
Mar 30, 20268.488.618.318.328.32-1.89%559,795
Mar 29, 20268.708.898.468.488.48-2.53%593,959
Mar 26, 20269.029.178.628.708.70-3.55%1,835,948
Mar 25, 20268.399.358.469.029.027.51%6,893,557
Mar 24, 20268.128.488.128.398.393.33%1,765,449
Mar 18, 20268.078.208.098.128.120.62%319,659
Mar 17, 20268.008.277.978.078.070.88%668,053
Mar 16, 20268.228.327.968.008.00-2.68%481,130
Mar 15, 20268.328.478.198.228.22-1.20%279,832
Mar 12, 20268.408.478.308.328.32-0.95%550,257
Mar 11, 20268.448.688.348.408.40-0.47%1,162,750
Mar 10, 20268.338.718.338.448.441.32%1,142,883
Mar 9, 20268.518.568.318.338.33-2.12%548,042
Mar 8, 20268.338.678.278.518.512.16%1,638,384
Mar 5, 20268.288.518.288.338.330.60%707,058
Mar 4, 20268.078.558.068.288.282.60%1,997,669
Mar 3, 20268.118.357.858.078.07-0.49%1,354,057
Mar 2, 20268.338.468.108.118.11-2.64%957,619
Mar 1, 20268.848.377.808.338.33-5.77%1,112,718
Feb 26, 20268.829.158.778.848.840.23%1,619,096
Feb 25, 20269.259.368.718.828.82-4.65%1,664,958
Feb 24, 20269.139.759.189.259.251.31%4,300,488
Feb 23, 20269.069.258.919.139.130.77%1,180,775
Feb 22, 20269.269.609.039.069.06-2.16%1,893,626
Feb 19, 20269.859.959.269.269.26-5.99%1,671,441
Feb 18, 20269.4210.129.459.859.854.56%4,798,270
Feb 17, 20269.659.809.419.429.42-2.38%2,380,577
Feb 16, 202610.0010.159.659.659.65-3.50%3,093,431
Feb 15, 202610.4410.599.9110.0010.00-4.21%5,067,368
Feb 12, 20269.7010.639.5110.4410.447.63%13,016,290
Feb 11, 202610.7310.709.709.709.70-9.60%8,776,329
Feb 10, 202611.9011.9810.7310.7310.73-9.83%11,558,240
Feb 9, 202611.1012.2510.0611.9011.907.21%19,888,110
Feb 8, 202610.4211.9910.4911.1011.106.53%17,892,430
Feb 5, 20269.2611.009.0510.4210.4212.53%20,131,370
Feb 4, 20267.729.267.429.269.2619.95%16,443,410
Feb 3, 20266.447.726.307.727.7219.88%6,663,357
Feb 2, 20266.246.486.176.446.443.21%318,660
Feb 1, 20266.166.346.086.246.241.30%185,509
Jan 28, 20266.306.346.026.166.16-2.22%316,097
Jan 27, 20266.496.546.286.306.30-2.93%256,294
Jan 26, 20266.266.506.256.496.493.67%707,480
Jan 25, 20266.406.466.256.266.26-2.19%837,669
Jan 22, 20266.386.496.406.406.400.31%153,753
Jan 21, 20266.406.486.266.386.38-0.31%257,931
Jan 20, 20266.456.556.376.406.40-0.78%314,459
Jan 19, 20266.276.546.316.456.452.87%339,784
Jan 18, 20266.266.396.206.276.270.16%315,792
Jan 15, 20266.386.506.106.266.26-1.88%392,087
Jan 14, 20266.706.746.256.386.38-4.78%1,184,159
Jan 13, 20267.087.146.676.706.70-5.37%1,095,106
Jan 12, 20267.067.237.077.087.080.28%1,678,884
Jan 11, 20267.037.267.057.067.060.43%1,647,282
Jan 8, 20266.957.297.017.037.031.15%2,064,112
Jan 6, 20266.847.056.806.956.951.61%548,805
Jan 5, 20266.977.056.806.846.84-1.87%641,235
Jan 4, 20266.767.146.706.976.973.11%1,380,325
Dec 31, 20256.917.006.756.766.76-2.17%881,787
Dec 30, 20256.797.146.716.916.911.77%1,177,431
Dec 29, 20256.827.006.756.796.79-0.44%688,675
Dec 28, 20256.957.046.416.826.82-1.87%801,207
Dec 25, 20257.067.306.916.956.95-1.56%1,142,999
Dec 24, 20257.197.307.017.067.06-1.81%2,722,424
Dec 23, 20256.957.687.147.197.193.45%10,600,240
Dec 22, 20256.416.956.416.956.958.42%2,969,474
Dec 21, 20256.436.586.376.416.41-0.31%693,753
Dec 18, 20256.476.546.426.436.43-0.62%723,836
Dec 17, 20256.466.656.396.476.470.15%1,788,124
Dec 16, 20256.226.506.226.466.463.86%1,689,563
Dec 15, 20256.216.316.206.226.220.16%428,356
Dec 14, 20256.186.256.176.216.210.49%390,654
Dec 11, 20256.176.286.176.186.180.16%503,031
Dec 10, 20256.176.226.156.176.17-179,768
Dec 9, 20256.226.296.156.176.17-0.80%557,254
Dec 8, 20256.216.286.186.226.220.16%219,834
Dec 7, 20256.166.296.176.216.210.81%184,164
Dec 4, 20256.206.246.146.166.16-0.65%157,227
Dec 3, 20256.166.356.146.206.200.65%314,345
Dec 2, 20256.216.256.136.166.16-0.81%365,748
Dec 1, 20256.236.346.206.216.21-0.32%286,915
Nov 30, 20256.226.306.226.236.230.16%207,874
Nov 27, 20256.296.376.186.226.22-1.11%256,205