Skip to main content
Export Development Bank of Egypt (S.A.E.) (EGX:EXPA)
Egypt flag Egypt · Delayed Price · Currency is EGP
16.23
+0.23 (1.44%)
At close: Mar 5, 2026

EGX:EXPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202616.0016.2515.8716.2316.231.44%1,218,135
Mar 4, 202616.0016.1915.8016.0016.00-1,323,945
Mar 3, 202616.1016.2015.9016.0016.00-0.62%1,345,017
Mar 2, 202615.6216.1215.5916.1016.103.07%1,552,256
Mar 1, 202616.2515.8015.0615.6215.62-3.88%482,305
Feb 26, 202616.1016.4015.9516.2516.250.93%1,215,961
Feb 25, 202616.1016.4015.9016.1016.10-905,175
Feb 24, 202616.5016.8516.0816.1016.10-2.42%1,950,567
Feb 23, 202616.3016.6316.2216.5016.501.23%1,521,490
Feb 22, 202617.0017.2016.2516.3016.30-4.12%1,394,222
Feb 19, 202617.2317.4916.8017.0017.00-1.33%880,253
Feb 18, 202617.4517.7717.2017.2317.23-1.26%2,364,651
Feb 17, 202617.3017.5517.1017.4517.450.87%1,980,503
Feb 16, 202617.3017.5017.0217.3017.30-3,791,129
Feb 15, 202616.2517.8716.2717.3017.306.46%15,549,220
Feb 12, 202616.2016.3316.1516.2516.250.31%328,141
Feb 11, 202616.6016.6016.0316.2016.20-2.41%1,511,159
Feb 10, 202616.7016.8416.4016.6016.60-0.60%1,654,471
Feb 9, 202616.0016.7015.9916.7016.704.37%2,506,046
Feb 8, 202616.3916.5015.9816.0016.00-2.38%1,081,232
Feb 5, 202616.3716.4916.0216.3916.390.12%812,222
Feb 4, 202616.4016.6516.3016.3716.37-0.18%1,012,042
Feb 3, 202616.0016.7016.1016.4016.402.50%3,757,538
Feb 2, 202615.9516.2515.7016.0016.000.31%1,834,263
Feb 1, 202615.8415.9515.6115.9515.950.69%356,272
Jan 28, 202615.9516.0915.6215.8415.84-0.69%834,217
Jan 27, 202615.8916.1215.8515.9515.950.38%1,974,603
Jan 26, 202615.9016.2515.8215.8915.89-0.06%1,271,956
Jan 25, 202616.1816.4715.9015.9015.90-1.73%1,118,968
Jan 22, 202616.2716.4715.9816.1816.18-0.55%1,456,260
Jan 21, 202616.3116.6516.2216.2716.27-0.25%4,879,833
Jan 20, 202615.6516.3115.6016.3116.314.22%4,337,149
Jan 19, 202615.7015.9015.6015.6515.65-0.32%632,837
Jan 18, 202615.5715.8815.5915.7015.700.83%913,293
Jan 15, 202615.2315.6414.9215.5715.572.23%11,009,160
Jan 14, 202615.2515.4314.8015.2315.23-0.13%588,155
Jan 13, 202615.4015.6315.0115.2515.25-0.97%1,282,470
Jan 12, 202615.7215.8715.4015.4015.40-2.04%999,526
Jan 11, 202615.0315.9715.1015.7215.724.59%1,621,599
Jan 8, 202614.9215.1714.9615.0315.030.74%268,790
Jan 6, 202614.6115.0414.6314.9214.922.12%1,029,915
Jan 5, 202615.1815.3014.5014.6114.61-3.75%1,527,734
Jan 4, 202615.4015.6015.0215.1815.18-1.43%428,730
Dec 31, 202515.5315.6315.3415.4015.40-0.84%1,087,322
Dec 30, 202515.4215.7015.4215.5315.530.71%1,053,341
Dec 29, 202515.4815.6815.3715.4215.42-0.39%799,460
Dec 28, 202515.6815.8015.4415.4815.48-1.28%821,209
Dec 25, 202515.8016.0015.6215.6815.68-0.76%269,533
Dec 24, 202515.6016.0115.6015.8015.801.28%4,441,444
Dec 23, 202515.6115.9615.5015.6015.60-0.06%2,420,397
Dec 22, 202515.9916.1015.6115.6115.61-2.38%737,558
Dec 21, 202515.9116.0015.6515.9915.990.50%188,733
Dec 18, 202516.0016.1315.8815.9115.91-0.56%1,178,319
Dec 17, 202516.2216.2515.9516.0016.00-1.36%720,988
Dec 16, 202516.2716.2716.0116.2216.22-0.31%228,532
Dec 15, 202516.1816.3516.1016.2716.270.56%1,316,357
Dec 14, 202516.5016.7416.0616.1816.18-1.94%1,185,407
Dec 11, 202516.5816.7916.5016.5016.50-0.48%405,514
Dec 10, 202516.7516.8016.5816.5816.58-1.01%137,198
Dec 9, 202516.6216.8516.5016.7516.750.78%509,747
Dec 8, 202516.9516.9816.5616.6216.62-1.95%413,293
Dec 7, 202516.5216.9516.3116.9516.952.60%1,722,064
Dec 4, 202516.2016.5716.1116.5216.521.98%3,308,409
Dec 3, 202515.7016.3415.6916.2016.203.18%1,867,925
Dec 2, 202515.2415.7415.2115.7015.703.02%527,044
Dec 1, 202515.2015.4515.2115.2415.240.26%489,454
Nov 30, 202515.1015.4715.0415.2015.200.66%1,667,461
Nov 27, 202514.9115.1014.7515.1015.101.27%1,421,286
Nov 26, 202514.9915.2914.9014.9114.91-0.53%612,740
Nov 25, 202515.4015.5714.9214.9914.99-2.66%1,971,570
Nov 24, 202515.6315.7715.3915.4015.40-1.47%649,949
Nov 23, 202515.8715.8615.6015.6315.63-1.51%500,263
Nov 20, 202515.9016.0015.7215.8715.87-0.19%1,536,719
Nov 19, 202515.9416.1115.8015.9015.90-0.25%769,245
Nov 18, 202516.4216.5015.8815.9415.94-2.92%2,247,782
Nov 17, 202516.3816.4416.2216.4216.420.24%999,289
Nov 16, 202516.3316.5016.2116.3816.380.31%1,678,942
Nov 13, 202516.6616.8016.3216.3316.33-1.98%4,002,325
Nov 12, 202516.9817.1516.5016.6616.66-1.88%3,063,794
Nov 11, 202516.5117.2016.6016.9816.982.85%7,497,380
Nov 10, 202516.6616.8016.5016.5116.51-0.90%1,559,601
Nov 9, 202516.5116.8816.4616.6616.660.91%4,002,006
Nov 6, 202517.5517.8016.5116.5116.51-5.93%7,704,746
Nov 5, 202516.5017.6016.6017.5517.556.36%9,668,486
Nov 4, 202516.4516.7516.1016.5016.500.30%5,394,443
Nov 3, 202516.0116.6015.9016.4516.452.75%5,589,380
Nov 2, 202515.8816.5015.9316.0116.010.82%4,876,643
Oct 30, 202515.3415.9915.3615.8815.883.52%2,841,459
Oct 29, 202515.2015.6815.2915.3415.340.92%1,346,338
Oct 28, 202515.4115.5015.2015.2015.20-1.36%644,725
Oct 27, 202515.6815.9015.3615.4115.41-1.72%799,556
Oct 26, 202515.7516.2015.5015.6815.68-0.44%2,334,210
Oct 23, 202514.6116.4014.6115.7515.757.80%5,958,160
Oct 22, 202514.7814.9014.4014.6114.61-1.15%1,518,659
Oct 21, 202515.1615.2714.7314.7814.78-2.51%768,515
Oct 20, 202515.3015.4415.1515.1615.16-0.92%346,663
Oct 19, 202515.4015.5015.2515.3015.30-0.65%182,804
Oct 16, 202515.3515.6015.3215.4015.400.33%156,117
Oct 15, 202515.7815.8615.2715.3515.35-2.72%405,412
Oct 14, 202515.5216.0015.5015.7815.781.68%782,509