Skip to main content
Export Development Bank of Egypt (S.A.E.) (EGX:EXPA)
Egypt flag Egypt · Delayed Price · Currency is EGP
16.52
+0.32 (1.98%)
At close: Dec 4, 2025

EGX:EXPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202516.2016.5716.1116.5216.521.98%3,308,409
Dec 3, 202515.7016.3415.6916.2016.203.18%1,867,925
Dec 2, 202515.2415.7415.2115.7015.703.02%527,044
Dec 1, 202515.2015.4515.2115.2415.240.26%489,454
Nov 30, 202515.1015.4715.0415.2015.200.66%1,667,461
Nov 27, 202514.9115.1014.7515.1015.101.27%1,421,286
Nov 26, 202514.9915.2914.9014.9114.91-0.53%612,740
Nov 25, 202515.4015.5714.9214.9914.99-2.66%1,971,570
Nov 24, 202515.6315.7715.3915.4015.40-1.47%649,949
Nov 23, 202515.8715.8615.6015.6315.63-1.51%500,263
Nov 20, 202515.9016.0015.7215.8715.87-0.19%1,536,719
Nov 19, 202515.9416.1115.8015.9015.90-0.25%769,245
Nov 18, 202516.4216.5015.8815.9415.94-2.92%2,247,782
Nov 17, 202516.3816.4416.2216.4216.420.24%999,289
Nov 16, 202516.3316.5016.2116.3816.380.31%1,678,942
Nov 13, 202516.6616.8016.3216.3316.33-1.98%4,002,325
Nov 12, 202516.9817.1516.5016.6616.66-1.88%3,063,794
Nov 11, 202516.5117.2016.6016.9816.982.85%7,497,380
Nov 10, 202516.6616.8016.5016.5116.51-0.90%1,559,601
Nov 9, 202516.5116.8816.4616.6616.660.91%4,002,006
Nov 6, 202517.5517.8016.5116.5116.51-5.93%7,704,746
Nov 5, 202516.5017.6016.6017.5517.556.36%9,668,486
Nov 4, 202516.4516.7516.1016.5016.500.30%5,394,443
Nov 3, 202516.0116.6015.9016.4516.452.75%5,589,380
Nov 2, 202515.8816.5015.9316.0116.010.82%4,876,643
Oct 30, 202515.3415.9915.3615.8815.883.52%2,841,459
Oct 29, 202515.2015.6815.2915.3415.340.92%1,346,338
Oct 28, 202515.4115.5015.2015.2015.20-1.36%644,725
Oct 27, 202515.6815.9015.3615.4115.41-1.72%799,556
Oct 26, 202515.7516.2015.5015.6815.68-0.44%2,334,210
Oct 23, 202514.6116.4014.6115.7515.757.80%5,958,160
Oct 22, 202514.7814.9014.4014.6114.61-1.15%1,518,659
Oct 21, 202515.1615.2714.7314.7814.78-2.51%768,515
Oct 20, 202515.3015.4415.1515.1615.16-0.92%346,663
Oct 19, 202515.4015.5015.2515.3015.30-0.65%182,804
Oct 16, 202515.3515.6015.3215.4015.400.33%156,117
Oct 15, 202515.7815.8615.2715.3515.35-2.72%405,412
Oct 14, 202515.5216.0015.5015.7815.781.68%782,509
Oct 13, 202515.1215.6315.2015.5215.522.65%2,042,088
Oct 12, 202515.4215.4614.9115.1215.12-1.95%8,841,190
Oct 8, 202515.1015.4915.0015.4215.422.12%305,479
Oct 7, 202515.2015.2214.9415.1015.10-0.66%415,059
Oct 6, 202515.1115.3915.1115.2015.200.60%200,729
Oct 5, 202515.0715.5015.0715.1115.110.27%515,561
Oct 2, 202515.4915.5814.9015.0715.07-2.71%828,288
Oct 1, 202515.5615.6315.1615.4915.49-0.45%843,227
Sep 30, 202515.0315.5915.0615.5615.563.53%1,882,170
Sep 29, 202514.4015.1014.3115.0315.034.37%1,526,031
Sep 28, 202514.8914.9014.3014.4014.40-3.29%542,032
Sep 25, 202514.5714.9014.1514.8914.892.20%404,353
Sep 24, 202513.8214.6013.8014.5714.575.43%1,008,993
Sep 23, 202514.0014.1013.7913.8213.82-1.29%86,463
Sep 22, 202513.9114.1313.8514.0014.000.65%531,104
Sep 21, 202514.0814.2513.8513.9113.91-1.21%387,754
Sep 18, 202513.7914.3013.6314.0814.082.10%2,198,916
Sep 17, 202513.7114.4113.6713.7913.790.58%393,430
Sep 16, 202513.8913.9213.5413.7113.71-1.31%229,403
Sep 15, 202513.8913.9813.8613.8913.89-234,630
Sep 14, 202513.6913.9713.6913.8913.891.49%227,996
Sep 11, 202513.6813.7913.6813.6913.690.05%203,895
Sep 10, 202513.6213.7113.5413.6813.680.43%325,520
Sep 9, 202513.8214.0213.5413.6213.62-1.43%1,052,450
Sep 8, 202513.8814.0413.7713.8213.82-0.47%190,407
Sep 7, 202514.0214.2613.8313.8813.88-0.99%316,184
Sep 3, 202514.2314.4713.8414.0214.02-1.43%208,892
Sep 2, 202513.9014.5213.9414.2314.232.35%304,027
Sep 1, 202514.0214.1113.8913.9013.90-0.88%180,692
Aug 31, 202514.3414.4113.9114.0214.02-2.23%266,042
Aug 28, 202514.3314.4714.3014.3414.340.10%119,927
Aug 27, 202514.3414.5214.2614.3314.33-0.10%282,859
Aug 26, 202513.8714.6313.8714.3414.343.41%1,910,727
Aug 25, 202513.8614.0113.8313.8713.870.05%551,812
Aug 24, 202513.6213.9613.6413.8613.861.82%818,172
Aug 21, 202513.6713.8313.6113.6213.62-0.37%271,574
Aug 20, 202513.7613.8213.6213.6713.67-0.69%441,141
Aug 19, 202513.5814.0513.5513.7613.761.34%1,002,393
Aug 18, 202513.5013.6713.5413.5813.580.59%529,424
Aug 17, 202513.4813.5413.4113.5013.500.16%278,232
Aug 14, 202513.4413.5013.3713.4813.480.27%6,553,990
Aug 13, 202513.4613.5113.4013.4413.44-0.16%2,280,704
Aug 12, 202513.4613.5213.3813.4613.46-4,998,680
Aug 11, 202513.4613.5613.3713.4613.46-1,201,249
Aug 10, 202513.4613.5713.4513.4613.46-951,840
Aug 7, 202513.4813.5713.4113.4613.46-0.11%2,121,047
Aug 6, 202513.5213.5413.3913.4813.48-0.33%336,544
Aug 5, 202513.5413.6313.5113.5213.52-0.10%400,888
Aug 4, 202513.6113.6813.4813.5413.54-0.54%129,218
Aug 3, 202513.6113.7513.5113.6113.61-122,141
Jul 31, 202513.4313.6713.4613.6113.611.30%372,449
Jul 30, 202513.3613.4913.3313.4313.430.54%167,998
Jul 29, 202513.3413.4113.3413.3613.360.16%62,583
Jul 28, 202513.4913.5613.2813.3413.34-1.13%189,998
Jul 27, 202513.4213.5413.4313.4913.490.54%135,152
Jul 23, 202513.5613.6713.4013.4213.42-1.02%106,970
Jul 22, 202513.4713.5913.4613.5613.560.65%190,586
Jul 21, 202513.5613.6113.4313.4713.47-0.64%179,899
Jul 20, 202513.5613.6713.4713.5613.56-0.05%198,400
Jul 17, 202513.5513.5913.4513.5613.560.10%510,946
Jul 16, 202513.5413.6813.5413.5513.550.11%64,367
Jul 15, 202513.5613.6813.4813.5413.54-0.16%132,765