Skip to main content
Export Development Bank of Egypt (S.A.E.) (EGX:EXPA)
Egypt flag Egypt · Delayed Price · Currency is EGP
17.00
-0.05 (-0.29%)
At close: Apr 28, 2026

EGX:EXPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.0517.2016.9517.0017.00-0.29%2,106,156
Apr 27, 202616.9917.2716.9617.0517.050.35%1,197,454
Apr 26, 202617.2017.2016.9316.9916.99-1.22%1,313,055
Apr 23, 202617.2517.4016.9917.2017.20-0.29%3,410,833
Apr 22, 202617.3417.5017.1617.2517.25-0.52%2,056,722
Apr 21, 202617.4017.6217.3217.3417.34-0.34%2,254,462
Apr 20, 202617.5017.7017.3017.4017.40-0.57%1,736,748
Apr 19, 202617.4217.7717.2517.5017.500.46%2,235,994
Apr 16, 202617.4217.6717.1517.4217.42-2,554,809
Apr 15, 202617.3117.5517.1517.4217.420.64%3,446,218
Apr 14, 202616.7017.4016.7017.3117.313.65%5,589,482
Apr 9, 202616.6616.8716.6016.7016.700.24%619,679
Apr 8, 202616.5216.9016.6216.6616.660.85%852,984
Apr 7, 202616.6516.7516.4216.5216.52-0.78%539,291
Apr 6, 202616.7916.9616.6516.6516.65-0.83%3,351,044
Apr 5, 202616.2516.9216.2116.7916.793.32%7,527,277
Apr 2, 202616.3016.3516.1816.2516.25-0.31%768,085
Apr 1, 202616.1016.4916.1516.3016.301.24%1,375,073
Mar 31, 202616.0416.3816.0016.1016.100.37%2,197,049
Mar 30, 202616.0916.1916.0116.0416.04-0.31%307,633
Mar 29, 202616.3716.4016.0516.0916.09-1.71%1,581,117
Mar 26, 202616.2616.7816.2816.3716.370.68%767,093
Mar 25, 202616.2316.4016.2416.2616.260.18%1,200,823
Mar 24, 202616.3516.4416.2016.2316.23-0.73%277,485
Mar 18, 202616.2016.3616.1616.3516.350.93%933,263
Mar 17, 202616.0016.2016.0016.2016.201.25%1,529,596
Mar 16, 202616.0416.2315.9016.0016.00-0.25%522,703
Mar 15, 202616.3816.4016.0016.0416.04-2.08%589,260
Mar 12, 202616.6916.8716.3016.3816.38-1.86%743,797
Mar 11, 202616.4017.0016.4116.6916.691.77%2,097,990
Mar 10, 202616.0016.6015.9416.4016.402.50%3,328,931
Mar 9, 202616.0016.2515.9116.0016.00-1,723,522
Mar 8, 202616.2316.3515.8716.0016.00-1.42%1,086,974
Mar 5, 202616.0016.2515.8716.2316.231.44%1,218,135
Mar 4, 202616.0016.1915.8016.0016.00-1,323,945
Mar 3, 202616.1016.2015.9016.0016.00-0.62%1,345,017
Mar 2, 202615.6216.1215.5916.1016.103.07%1,552,256
Mar 1, 202616.2515.8015.0615.6215.62-3.88%482,305
Feb 26, 202616.1016.4015.9516.2516.250.93%1,215,961
Feb 25, 202616.1016.4015.9016.1016.10-905,175
Feb 24, 202616.5016.8516.0816.1016.10-2.42%1,950,567
Feb 23, 202616.3016.6316.2216.5016.501.23%1,521,490
Feb 22, 202617.0017.2016.2516.3016.30-4.12%1,394,222
Feb 19, 202617.2317.4916.8017.0017.00-1.33%880,253
Feb 18, 202617.4517.7717.2017.2317.23-1.26%2,364,651
Feb 17, 202617.3017.5517.1017.4517.450.87%1,980,503
Feb 16, 202617.3017.5017.0217.3017.30-3,791,129
Feb 15, 202616.2517.8716.2717.3017.306.46%15,549,220
Feb 12, 202616.2016.3316.1516.2516.250.31%328,141
Feb 11, 202616.6016.6016.0316.2016.20-2.41%1,511,159
Feb 10, 202616.7016.8416.4016.6016.60-0.60%1,654,471
Feb 9, 202616.0016.7015.9916.7016.704.37%2,506,046
Feb 8, 202616.3916.5015.9816.0016.00-2.38%1,081,232
Feb 5, 202616.3716.4916.0216.3916.390.12%812,222
Feb 4, 202616.4016.6516.3016.3716.37-0.18%1,012,042
Feb 3, 202616.0016.7016.1016.4016.402.50%3,757,538
Feb 2, 202615.9516.2515.7016.0016.000.31%1,834,263
Feb 1, 202615.8415.9515.6115.9515.950.69%356,272
Jan 28, 202615.9516.0915.6215.8415.84-0.69%834,217
Jan 27, 202615.8916.1215.8515.9515.950.38%1,974,603
Jan 26, 202615.9016.2515.8215.8915.89-0.06%1,271,956
Jan 25, 202616.1816.4715.9015.9015.90-1.73%1,118,968
Jan 22, 202616.2716.4715.9816.1816.18-0.55%1,456,260
Jan 21, 202616.3116.6516.2216.2716.27-0.25%4,879,833
Jan 20, 202615.6516.3115.6016.3116.314.22%4,337,149
Jan 19, 202615.7015.9015.6015.6515.65-0.32%632,837
Jan 18, 202615.5715.8815.5915.7015.700.83%913,293
Jan 15, 202615.2315.6414.9215.5715.572.23%11,009,160
Jan 14, 202615.2515.4314.8015.2315.23-0.13%588,155
Jan 13, 202615.4015.6315.0115.2515.25-0.97%1,282,470
Jan 12, 202615.7215.8715.4015.4015.40-2.04%999,526
Jan 11, 202615.0315.9715.1015.7215.724.59%1,621,599
Jan 8, 202614.9215.1714.9615.0315.030.74%268,790
Jan 6, 202614.6115.0414.6314.9214.922.12%1,029,915
Jan 5, 202615.1815.3014.5014.6114.61-3.75%1,527,734
Jan 4, 202615.4015.6015.0215.1815.18-1.43%428,730
Dec 31, 202515.5315.6315.3415.4015.40-0.84%1,087,322
Dec 30, 202515.4215.7015.4215.5315.530.71%1,053,341
Dec 29, 202515.4815.6815.3715.4215.42-0.39%799,460
Dec 28, 202515.6815.8015.4415.4815.48-1.28%821,209
Dec 25, 202515.8016.0015.6215.6815.68-0.76%269,533
Dec 24, 202515.6016.0115.6015.8015.801.28%4,441,444
Dec 23, 202515.6115.9615.5015.6015.60-0.06%2,420,397
Dec 22, 202515.9916.1015.6115.6115.61-2.38%737,558
Dec 21, 202515.9116.0015.6515.9915.990.50%188,733
Dec 18, 202516.0016.1315.8815.9115.91-0.56%1,178,319
Dec 17, 202516.2216.2515.9516.0016.00-1.36%720,988
Dec 16, 202516.2716.2716.0116.2216.22-0.31%228,532
Dec 15, 202516.1816.3516.1016.2716.270.56%1,316,357
Dec 14, 202516.5016.7416.0616.1816.18-1.94%1,185,407
Dec 11, 202516.5816.7916.5016.5016.50-0.48%405,514
Dec 10, 202516.7516.8016.5816.5816.58-1.01%137,198
Dec 9, 202516.6216.8516.5016.7516.750.78%509,747
Dec 8, 202516.9516.9816.5616.6216.62-1.95%413,293
Dec 7, 202516.5216.9516.3116.9516.952.60%1,722,064
Dec 4, 202516.2016.5716.1116.5216.521.98%3,308,409
Dec 3, 202515.7016.3415.6916.2016.203.18%1,867,925
Dec 2, 202515.2415.7415.2115.7015.703.02%527,044
Dec 1, 202515.2015.4515.2115.2415.240.26%489,454
Nov 30, 202515.1015.4715.0415.2015.200.66%1,667,461