Skip to main content
Go Green For Agricultural Investment And Development (EGX:GGRN)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.490
-0.090 (-3.49%)
At close: Apr 28, 2026

EGX:GGRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.582.592.452.492.49-3.49%7,433,852
Apr 27, 20262.552.582.432.582.581.18%8,844,767
Apr 26, 20262.562.652.482.552.55-0.39%13,343,590
Apr 23, 20262.532.612.472.562.561.19%17,387,520
Apr 22, 20262.542.552.452.532.53-0.39%23,253,580
Apr 21, 20262.402.562.382.542.545.83%25,256,140
Apr 20, 20262.322.432.272.402.403.45%13,270,600
Apr 19, 20262.252.322.222.322.323.11%21,185,180
Apr 16, 20262.262.282.222.252.25-0.44%7,147,900
Apr 15, 20262.212.262.182.262.262.26%6,422,796
Apr 14, 20262.212.282.152.212.21-12,110,560
Apr 9, 20262.092.212.082.212.215.74%9,378,222
Apr 8, 20262.152.192.092.092.09-2.79%12,998,810
Apr 7, 20262.102.202.102.152.152.38%10,504,830
Apr 6, 20262.022.112.012.102.103.96%16,606,900
Apr 5, 20261.972.041.982.022.022.54%3,294,468
Apr 2, 20262.012.031.961.971.97-1.99%4,281,638
Apr 1, 20262.002.051.992.012.010.50%4,183,339
Mar 31, 20261.962.051.882.002.002.04%16,549,750
Mar 30, 20262.002.031.951.961.96-2.00%4,553,239
Mar 29, 20262.042.031.952.002.00-1.96%6,086,271
Mar 26, 20262.032.072.012.042.040.49%11,576,430
Mar 25, 20262.122.092.032.032.03-4.25%11,978,880
Mar 24, 20262.182.122.032.122.12-2.75%6,829,813
Mar 18, 20262.122.192.002.182.182.83%5,809,564
Mar 17, 20262.272.241.822.122.12-6.61%44,469,040
Mar 16, 20262.362.332.212.272.27-3.81%4,841,595
Mar 15, 20262.362.402.292.362.36-6,703,016
Mar 12, 20262.222.362.112.362.366.31%19,077,460
Mar 11, 20262.272.272.192.222.22-2.20%3,866,899
Mar 10, 20262.252.272.182.272.270.89%4,997,411
Mar 9, 20262.152.252.102.252.254.65%14,033,800
Mar 8, 20262.112.152.002.152.151.90%6,442,853
Mar 5, 20262.112.152.052.112.11-4,367,878
Mar 4, 20262.002.121.972.112.115.50%5,391,780
Mar 3, 20262.002.031.962.002.00-7,706,180
Mar 2, 20262.002.081.992.002.00-4,609,083
Mar 1, 20262.112.001.832.002.00-5.21%3,361,404
Feb 26, 20262.142.122.022.112.11-1.40%4,746,047
Feb 25, 20262.072.152.012.142.143.38%8,593,269
Feb 24, 20262.132.172.022.072.07-2.82%5,862,452
Feb 23, 20262.122.202.022.132.130.47%8,572,447
Feb 22, 20262.302.282.122.122.12-7.83%4,992,422
Feb 19, 20262.352.392.202.302.30-2.13%6,690,523
Feb 18, 20262.312.402.202.352.351.73%8,583,718
Feb 17, 20262.412.422.312.312.31-4.15%6,465,843
Feb 16, 20262.412.482.362.412.41-6,422,272
Feb 15, 20262.332.482.302.412.413.43%8,189,560
Feb 12, 20262.412.402.292.332.33-3.32%11,516,000
Feb 11, 20262.502.512.382.412.41-3.60%7,415,216
Feb 10, 20262.462.532.412.502.501.63%9,909,713
Feb 9, 20262.522.532.442.462.46-2.38%4,920,901
Feb 8, 20262.542.602.472.522.52-0.79%9,590,945
Feb 5, 20262.442.602.332.542.544.10%19,352,460
Feb 4, 20262.212.452.172.442.4410.41%14,728,590
Feb 3, 20262.132.212.062.212.213.76%8,089,897
Feb 2, 20262.072.172.012.132.132.90%7,886,886
Feb 1, 20262.162.161.922.072.07-4.17%7,131,794
Jan 28, 20261.812.171.862.162.1619.34%13,238,020
Jan 27, 20262.202.211.801.811.81-17.73%17,495,100
Jan 26, 20262.282.312.122.202.20-3.51%10,362,670
Jan 25, 20262.342.402.252.282.28-2.56%3,997,688
Jan 22, 20262.472.452.342.342.34-5.26%6,296,497
Jan 21, 20262.452.472.362.472.470.82%5,134,918
Jan 20, 20262.402.452.322.452.452.08%9,567,947
Jan 19, 20262.232.412.142.402.407.62%5,964,667
Jan 18, 20262.312.382.192.232.23-3.46%3,594,748
Jan 15, 20262.442.402.282.312.31-5.33%2,507,819
Jan 14, 20262.402.452.242.442.441.67%4,013,348
Jan 13, 20262.352.512.362.402.402.13%2,521,058
Jan 12, 20262.522.532.302.352.35-6.75%3,401,585
Jan 11, 20262.572.592.502.522.52-1.95%1,771,803
Jan 8, 20262.662.652.572.572.57-3.38%2,593,509
Jan 6, 20262.652.662.522.662.660.38%3,682,263
Jan 5, 20262.692.672.522.652.65-1.49%2,667,374
Jan 4, 20262.462.692.462.692.699.35%3,402,107
Dec 31, 20252.602.622.402.462.46-5.38%7,616,021
Dec 30, 20252.722.702.572.602.60-4.41%5,056,192
Dec 29, 20252.762.782.662.722.72-1.45%6,440,927
Dec 28, 20252.832.832.752.762.76-2.47%1,655,155
Dec 25, 20252.792.852.702.832.831.43%7,871,130
Dec 24, 20252.702.792.642.792.793.33%11,326,990
Dec 23, 20252.722.722.642.702.70-0.74%6,594,084
Dec 22, 20252.712.722.612.722.720.37%7,205,613
Dec 21, 20252.802.782.672.712.71-3.21%5,913,379
Dec 18, 20252.602.802.582.802.807.69%15,694,070
Dec 17, 20252.632.642.562.602.60-1.14%4,179,912
Dec 16, 20252.562.642.522.632.632.73%4,947,869
Dec 15, 20252.502.582.452.562.562.40%4,359,912
Dec 14, 20252.662.662.482.502.50-6.02%5,696,005
Dec 11, 20252.702.692.542.662.66-1.48%4,697,384
Dec 10, 20252.672.702.532.702.701.12%7,596,106
Dec 9, 20252.752.742.662.672.67-2.91%4,471,542
Dec 8, 20252.722.762.582.752.751.10%7,822,516
Dec 7, 20252.682.792.632.722.721.49%7,623,555
Dec 4, 20252.462.732.442.682.688.94%18,102,690
Dec 3, 20252.402.502.342.462.462.50%7,687,042
Dec 2, 20252.392.402.282.402.400.42%5,176,924
Dec 1, 20252.302.392.192.392.393.91%10,027,770
Nov 30, 20252.572.562.292.302.30-10.51%10,349,480