Skip to main content
General Co. For Silos & Storage (EGX:GSSC)
Egypt flag Egypt · Delayed Price · Currency is EGP
218.97
0.00 (0.00%)
At close: Mar 5, 2026

EGX:GSSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026218.97225.00221.25218.97218.97-573
Mar 4, 2026218.97226.00218.97218.97218.97-1,221
Mar 3, 2026226.43229.28211.11218.97218.97-3.29%1,927
Mar 2, 2026220.09229.28225.70226.43226.432.88%1,535
Mar 1, 2026230.29228.00205.05220.09220.09-4.43%2,661
Feb 26, 2026230.29232.50229.60230.29230.29-1,044
Feb 25, 2026230.47233.00228.00230.29230.29-0.08%4,273
Feb 24, 2026230.66232.69229.00230.47230.47-0.08%1,906
Feb 23, 2026230.89249.99228.11230.66230.66-0.10%15,616
Feb 22, 2026232.16233.00228.00230.89230.89-0.55%1,899
Feb 19, 2026232.16233.00230.00232.16232.16-1,125
Feb 18, 2026233.28233.98231.09232.16232.16-0.48%1,721
Feb 17, 2026233.28234.18231.11233.28233.28-708
Feb 16, 2026233.28234.30231.02233.28233.28-611
Feb 15, 2026231.19234.00231.00233.28233.280.90%2,357
Feb 12, 2026232.14233.99230.50231.19231.19-0.41%3,085
Feb 11, 2026232.14234.49231.63232.14232.14-529
Feb 10, 2026232.14234.88232.00232.14232.14-1,129
Feb 9, 2026232.25236.69231.57232.14232.14-0.05%1,870
Feb 8, 2026236.45239.00230.00232.25232.25-1.78%4,531
Feb 5, 2026239.98240.20230.00236.45236.45-1.47%8,111
Feb 4, 2026230.89244.00231.02239.98239.983.94%12,260
Feb 3, 2026230.89234.50230.89230.89230.89-1,264
Feb 2, 2026230.12236.00230.25230.89230.890.33%5,561
Feb 1, 2026235.64236.40229.30230.12230.12-2.34%2,419
Jan 28, 2026232.01236.40229.02235.64235.641.56%5,039
Jan 27, 2026232.57234.15230.00232.01232.01-0.24%1,428
Jan 26, 2026232.57235.80229.10232.57232.57-773
Jan 25, 2026235.05236.49229.00232.57232.57-1.06%1,874
Jan 22, 2026234.95236.59234.11235.05235.050.04%2,470
Jan 21, 2026234.75236.90234.11234.95234.950.09%1,830
Jan 20, 2026229.80236.98234.00234.75234.752.15%1,896
Jan 19, 2026229.80236.99232.03229.80229.80-1,251
Jan 18, 2026229.80238.83228.15229.80229.80-1,279
Jan 15, 2026230.79236.99228.00229.80229.80-0.43%2,746
Jan 14, 2026237.58241.53230.00230.79230.79-2.86%4,983
Jan 13, 2026237.59241.54235.00237.58237.58-1,867
Jan 12, 2026237.59243.40237.60237.59237.59-665
Jan 11, 2026239.33241.59237.19237.59237.59-0.73%4,210
Jan 8, 2026239.67241.20236.11239.33239.33-0.14%2,275
Jan 6, 2026239.95241.90235.15239.67239.67-0.12%1,342
Jan 5, 2026241.36242.86232.51239.95239.95-0.58%2,747
Jan 4, 2026238.89245.00238.26241.36241.361.03%5,747
Dec 31, 2025246.62248.10231.00238.89238.89-3.13%7,397
Dec 30, 2025248.95248.89246.25246.62246.62-0.94%3,100
Dec 29, 2025246.27250.00245.00248.95248.951.09%12,084
Dec 28, 2025247.92251.50245.40246.27246.27-0.67%5,843
Dec 25, 2025246.67251.50245.50247.92247.920.51%12,600
Dec 24, 2025242.51256.90241.65246.67246.671.72%43,606
Dec 23, 2025240.85249.69240.04242.51242.510.69%12,063
Dec 22, 2025231.52250.15231.00240.85240.854.03%43,529
Dec 21, 2025233.66234.99230.00231.52231.52-0.92%4,413
Dec 18, 2025239.98239.98230.00233.66233.66-2.63%9,141
Dec 17, 2025240.17241.00232.02239.98239.98-0.08%13,368
Dec 16, 2025246.41248.50240.11240.17235.92-2.53%17,562
Dec 15, 2025247.51248.99245.02246.41242.05-0.44%9,778
Dec 14, 2025245.88250.40245.90247.51243.130.66%10,030
Dec 11, 2025245.93250.99245.00245.88241.53-0.02%14,427
Dec 10, 2025247.40253.80245.00245.93241.58-0.59%23,447
Dec 9, 2025252.18257.00245.02247.40243.02-1.90%29,364
Dec 8, 2025256.75260.95249.30252.18247.72-1.78%37,804
Dec 7, 2025260.09277.80250.04256.75252.21-1.28%115,944
Dec 4, 2025275.06290.00255.00260.09255.49-5.44%108,753
Dec 3, 2025229.25275.10229.00275.06270.1919.98%97,065
Dec 2, 2025229.76234.99228.01229.25225.19-0.22%1,675
Dec 1, 2025229.68232.00228.00229.76225.690.03%1,511
Nov 30, 2025229.68234.88230.05229.68225.62-824
Nov 27, 2025230.58233.00228.01229.68225.62-0.39%1,807
Nov 26, 2025230.35238.90230.00230.58226.500.10%1,883
Nov 25, 2025240.63239.96230.00230.35226.27-4.27%4,111
Nov 24, 2025240.63243.99235.05240.63236.37-1,013
Nov 23, 2025234.42244.80232.05240.63236.372.65%7,793
Nov 20, 2025233.39237.30232.71234.42230.270.44%1,734
Nov 19, 2025234.01238.00232.01233.39229.26-0.26%4,708
Nov 18, 2025236.80242.79233.00234.01229.87-1.18%3,643
Nov 17, 2025243.19245.74232.10236.80232.61-2.63%5,064
Nov 16, 2025244.48248.00242.00243.19238.89-0.53%3,479
Nov 13, 2025246.00248.99243.51244.48240.15-0.62%3,446
Nov 12, 2025243.25247.99242.10246.00241.651.13%3,158
Nov 11, 2025246.78248.99242.01243.25238.95-1.43%4,651
Nov 10, 2025247.38249.87245.02246.78242.41-0.24%2,658
Nov 9, 2025250.03253.10247.00247.38243.00-1.06%6,350
Nov 6, 2025248.17251.99245.00250.03245.610.75%4,406
Nov 5, 2025251.14254.99246.00248.17243.78-1.18%4,069
Nov 4, 2025253.30257.70250.50251.14246.70-0.85%3,359
Nov 3, 2025249.27256.00249.55253.30248.821.62%4,200
Nov 2, 2025250.49253.34248.00249.27244.86-0.49%2,485
Oct 30, 2025249.88254.90249.50250.49246.060.24%2,270
Oct 29, 2025250.73256.44249.22249.88245.46-0.34%1,832
Oct 28, 2025255.58258.00248.02250.73246.29-1.90%7,085
Oct 27, 2025258.20267.99253.01255.58251.06-1.01%7,918
Oct 26, 2025261.00267.40256.00258.20253.63-1.07%4,138
Oct 23, 2025262.26268.00260.20261.00256.38-0.48%8,014
Oct 22, 2025267.02274.00262.00262.26257.62-1.78%14,161
Oct 21, 2025254.97275.00251.00267.02262.294.73%26,123
Oct 20, 2025249.52258.00249.52254.97250.462.18%6,292
Oct 19, 2025249.32254.00249.00249.52245.100.08%2,478
Oct 16, 2025250.01255.00249.30249.32244.91-0.28%5,126
Oct 15, 2025253.65255.00249.00250.01245.59-1.44%7,133
Oct 14, 2025249.68258.00248.01253.65249.161.59%10,154