Skip to main content
General Co. For Silos & Storage (EGX:GSSC)
Egypt flag Egypt · Delayed Price · Currency is EGP
275.06
+45.81 (19.98%)
At close: Dec 3, 2025

EGX:GSSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 2025275.06290.00255.00260.09260.09-5.44%108,753
Dec 3, 2025229.25275.10229.00275.06275.0619.98%97,065
Dec 2, 2025229.76234.99228.01229.25229.25-0.22%1,675
Dec 1, 2025229.68232.00228.00229.76229.760.03%1,511
Nov 30, 2025229.68234.88230.05229.68229.68-824
Nov 27, 2025230.58233.00228.01229.68229.68-0.39%1,807
Nov 26, 2025230.35238.90230.00230.58230.580.10%1,883
Nov 25, 2025240.63239.96230.00230.35230.35-4.27%4,111
Nov 24, 2025240.63243.99235.05240.63240.63-1,013
Nov 23, 2025234.42244.80232.05240.63240.632.65%7,793
Nov 20, 2025233.39237.30232.71234.42234.420.44%1,734
Nov 19, 2025234.01238.00232.01233.39233.39-0.26%4,708
Nov 18, 2025236.80242.79233.00234.01234.01-1.18%3,643
Nov 17, 2025243.19245.74232.10236.80236.80-2.63%5,064
Nov 16, 2025244.48248.00242.00243.19243.19-0.53%3,479
Nov 13, 2025246.00248.99243.51244.48244.48-0.62%3,446
Nov 12, 2025243.25247.99242.10246.00246.001.13%3,158
Nov 11, 2025246.78248.99242.01243.25243.25-1.43%4,651
Nov 10, 2025247.38249.87245.02246.78246.78-0.24%2,658
Nov 9, 2025250.03253.10247.00247.38247.38-1.06%6,350
Nov 6, 2025248.17251.99245.00250.03250.030.75%4,406
Nov 5, 2025251.14254.99246.00248.17248.17-1.18%4,069
Nov 4, 2025253.30257.70250.50251.14251.14-0.85%3,359
Nov 3, 2025249.27256.00249.55253.30253.301.62%4,200
Nov 2, 2025250.49253.34248.00249.27249.27-0.49%2,485
Oct 30, 2025249.88254.90249.50250.49250.490.24%2,270
Oct 29, 2025250.73256.44249.22249.88249.88-0.34%1,832
Oct 28, 2025255.58258.00248.02250.73250.73-1.90%7,085
Oct 27, 2025258.20267.99253.01255.58255.58-1.01%7,918
Oct 26, 2025261.00267.40256.00258.20258.20-1.07%4,138
Oct 23, 2025262.26268.00260.20261.00261.00-0.48%8,014
Oct 22, 2025267.02274.00262.00262.26262.26-1.78%14,161
Oct 21, 2025254.97275.00251.00267.02267.024.73%26,123
Oct 20, 2025249.52258.00249.52254.97254.972.18%6,292
Oct 19, 2025249.32254.00249.00249.52249.520.08%2,478
Oct 16, 2025250.01255.00249.30249.32249.32-0.28%5,126
Oct 15, 2025253.65255.00249.00250.01250.01-1.44%7,133
Oct 14, 2025249.68258.00248.01253.65253.651.59%10,154
Oct 13, 2025250.80255.98248.50249.68249.68-0.45%5,127
Oct 12, 2025250.20258.97247.00250.80250.800.24%1,707
Oct 8, 2025260.45261.97246.26250.20250.20-3.94%5,786
Oct 7, 2025262.79269.81255.00260.45260.45-0.89%4,939
Oct 6, 2025249.56268.99247.00262.79262.795.30%9,685
Oct 5, 2025249.69252.00246.54249.56249.56-0.05%3,954
Oct 2, 2025250.67253.89246.25249.69249.69-0.39%2,192
Oct 1, 2025245.99252.90243.03250.67250.671.90%4,800
Sep 30, 2025244.86246.00242.20245.99245.990.46%3,799
Sep 29, 2025248.10248.50243.50244.86244.86-1.31%2,039
Sep 28, 2025243.35249.00242.61248.10248.101.95%1,409
Sep 25, 2025244.68251.90242.55243.35243.35-0.54%3,104
Sep 24, 2025251.15253.00242.20244.68244.68-2.58%1,547
Sep 23, 2025242.52257.00244.51251.15251.153.56%6,591
Sep 22, 2025242.52246.00242.00242.52242.52-1,136
Sep 21, 2025246.64250.00240.01242.52242.52-1.67%2,543
Sep 18, 2025250.04257.90244.15246.64246.64-1.36%6,206
Sep 17, 2025248.58253.00247.00250.04250.040.59%1,421
Sep 16, 2025255.16257.47243.01248.58248.58-2.58%5,965
Sep 15, 2025262.34264.00254.00255.16255.16-2.74%3,131
Sep 14, 2025262.77265.00260.55262.34262.34-0.16%2,749
Sep 11, 2025269.94272.00260.10262.77262.77-2.66%8,625
Sep 10, 2025273.65273.49265.00269.94269.94-1.36%5,157
Sep 9, 2025264.20284.00268.90273.65273.653.58%20,579
Sep 8, 2025264.82270.00250.00264.20264.20-0.23%14,594
Sep 7, 2025270.45276.99264.50264.82264.82-2.08%5,395
Sep 3, 2025271.26285.00270.00270.45270.45-0.30%31,033
Sep 2, 2025274.03280.00270.00271.26271.26-1.01%22,869
Sep 1, 2025272.40300.00264.30274.03274.030.60%133,945
Aug 31, 2025258.38291.00265.00272.40272.405.43%67,791
Aug 28, 2025254.93274.00250.01258.38258.381.35%26,607
Aug 27, 2025257.38260.00240.00254.93254.93-0.95%14,268
Aug 26, 2025235.60280.00236.71257.38257.389.24%27,720
Aug 25, 2025232.15238.97231.63235.60235.601.49%2,748
Aug 24, 2025232.15235.00231.15232.15232.15-1,118
Aug 21, 2025233.92235.00231.00232.15232.15-0.76%2,015
Aug 20, 2025230.41235.00231.00233.92233.921.52%2,452
Aug 19, 2025230.41233.00230.41230.41230.41-857
Aug 18, 2025230.41233.34228.55230.41230.41-1,177
Aug 17, 2025230.41230.00228.50230.41230.41-1,236
Aug 14, 2025231.48233.79229.01230.41230.41-0.46%1,364
Aug 13, 2025231.48233.80228.51231.48231.48-846
Aug 12, 2025230.73239.85230.00231.48231.480.33%1,692
Aug 11, 2025239.44242.30230.00230.73230.73-3.64%3,460
Aug 10, 2025240.79244.97233.00239.44239.44-0.56%3,478
Aug 7, 2025238.55245.00238.01240.79240.790.94%4,866
Aug 6, 2025228.86249.99230.00238.55238.554.23%26,039
Aug 5, 2025227.42229.50227.27228.86228.860.63%2,055
Aug 4, 2025227.42229.49227.10227.42227.42-491
Aug 3, 2025228.71230.30227.01227.42227.42-0.56%1,803
Jul 31, 2025227.11230.49227.01228.71228.710.70%1,683
Jul 30, 2025227.11228.99228.00227.11227.11-578
Jul 29, 2025227.11229.00227.20227.11227.11-1,046
Jul 28, 2025227.11228.90226.11227.11227.11-1,084
Jul 27, 2025226.32229.70225.14227.11227.110.35%4,774
Jul 23, 2025225.05227.99225.06226.32226.320.56%2,354
Jul 22, 2025227.20229.99225.02225.05225.05-0.95%3,103
Jul 21, 2025226.38231.25226.00227.20227.200.36%1,777
Jul 20, 2025230.85232.69223.05226.38226.38-1.94%5,528
Jul 17, 2025237.08240.00228.15230.85230.85-2.63%12,132
Jul 16, 2025234.59244.90236.12237.08237.081.06%13,942
Jul 15, 2025232.64236.49232.00234.59234.590.84%7,139