Skip to main content
General Co. For Silos & Storage (EGX:GSSC)
Egypt flag Egypt · Delayed Price · Currency is EGP
285.00
+9.49 (3.44%)
At close: Apr 27, 2026

EGX:GSSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026285.00285.65272.20272.54272.54-4.37%160,713
Apr 27, 2026275.51299.00285.00285.00285.003.44%270,348
Apr 26, 2026262.05278.84265.85275.51275.515.14%261,219
Apr 23, 2026258.35268.00260.51262.05262.051.43%185,389
Apr 22, 2026248.00272.00248.21258.35258.354.17%237,886
Apr 21, 2026246.82249.00247.05248.00248.000.48%2,536
Apr 20, 2026247.05248.95244.02246.82246.82-0.09%8,679
Apr 19, 2026241.10249.94241.30247.05247.052.47%16,089
Apr 16, 2026238.85243.99235.00241.10241.100.94%9,437
Apr 15, 2026237.42239.50236.25238.85238.850.60%3,047
Apr 14, 2026241.95241.00236.15237.42237.42-1.87%1,627
Apr 9, 2026239.57242.00232.02241.95241.950.99%7,095
Apr 8, 2026234.95241.89233.99239.57239.571.97%6,125
Apr 7, 2026232.55242.00228.60234.95234.951.03%6,810
Apr 6, 2026234.06238.50217.02232.55232.55-0.65%8,412
Apr 5, 2026226.41248.99226.00234.06234.063.38%28,623
Apr 2, 2026224.29227.99222.11226.41226.410.95%8,996
Apr 1, 2026218.30226.50218.35224.29224.292.74%3,918
Mar 31, 2026218.30222.00217.01218.30218.30-635
Mar 30, 2026220.87223.73217.00218.30218.30-1.16%5,865
Mar 29, 2026220.87223.99219.00220.87220.87-1,251
Mar 26, 2026221.25225.00219.00220.87220.87-0.17%1,908
Mar 25, 2026221.25224.88220.65221.25221.25-1,026
Mar 24, 2026221.25225.45221.08221.25221.25-1,057
Mar 18, 2026221.25224.00221.00221.25221.25-298
Mar 17, 2026225.49225.89220.65221.25221.25-1.88%2,299
Mar 16, 2026223.30226.90221.00225.49225.490.98%1,789
Mar 15, 2026223.30225.00221.00223.30223.30-1,147
Mar 12, 2026220.74225.00221.25223.30223.301.16%1,848
Mar 11, 2026222.14226.49220.03220.74220.74-0.63%2,910
Mar 10, 2026225.03225.30220.80222.14222.14-1.28%2,995
Mar 9, 2026225.41227.20222.01225.03225.03-0.17%1,402
Mar 8, 2026218.97229.00220.20225.41225.412.94%2,970
Mar 5, 2026218.97225.00221.25218.97218.97-573
Mar 4, 2026218.97226.00218.97218.97218.97-1,221
Mar 3, 2026226.43229.28211.11218.97218.97-3.29%1,927
Mar 2, 2026220.09229.28225.70226.43226.432.88%1,535
Mar 1, 2026230.29228.00205.05220.09220.09-4.43%2,661
Feb 26, 2026230.29232.50229.60230.29230.29-1,044
Feb 25, 2026230.47233.00228.00230.29230.29-0.08%4,273
Feb 24, 2026230.66232.69229.00230.47230.47-0.08%1,906
Feb 23, 2026230.89249.99228.11230.66230.66-0.10%15,616
Feb 22, 2026232.16233.00228.00230.89230.89-0.55%1,899
Feb 19, 2026232.16233.00230.00232.16232.16-1,125
Feb 18, 2026233.28233.98231.09232.16232.16-0.48%1,721
Feb 17, 2026233.28234.18231.11233.28233.28-708
Feb 16, 2026233.28234.30231.02233.28233.28-611
Feb 15, 2026231.19234.00231.00233.28233.280.90%2,357
Feb 12, 2026232.14233.99230.50231.19231.19-0.41%3,085
Feb 11, 2026232.14234.49231.63232.14232.14-529
Feb 10, 2026232.14234.88232.00232.14232.14-1,129
Feb 9, 2026232.25236.69231.57232.14232.14-0.05%1,870
Feb 8, 2026236.45239.00230.00232.25232.25-1.78%4,531
Feb 5, 2026239.98240.20230.00236.45236.45-1.47%8,111
Feb 4, 2026230.89244.00231.02239.98239.983.94%12,260
Feb 3, 2026230.89234.50230.89230.89230.89-1,264
Feb 2, 2026230.12236.00230.25230.89230.890.33%5,561
Feb 1, 2026235.64236.40229.30230.12230.12-2.34%2,419
Jan 28, 2026232.01236.40229.02235.64235.641.56%5,039
Jan 27, 2026232.57234.15230.00232.01232.01-0.24%1,428
Jan 26, 2026232.57235.80229.10232.57232.57-773
Jan 25, 2026235.05236.49229.00232.57232.57-1.06%1,874
Jan 22, 2026234.95236.59234.11235.05235.050.04%2,470
Jan 21, 2026234.75236.90234.11234.95234.950.09%1,830
Jan 20, 2026229.80236.98234.00234.75234.752.15%1,896
Jan 19, 2026229.80236.99232.03229.80229.80-1,251
Jan 18, 2026229.80238.83228.15229.80229.80-1,279
Jan 15, 2026230.79236.99228.00229.80229.80-0.43%2,746
Jan 14, 2026237.58241.53230.00230.79230.79-2.86%4,983
Jan 13, 2026237.59241.54235.00237.58237.58-1,867
Jan 12, 2026237.59243.40237.60237.59237.59-665
Jan 11, 2026239.33241.59237.19237.59237.59-0.73%4,210
Jan 8, 2026239.67241.20236.11239.33239.33-0.14%2,275
Jan 6, 2026239.95241.90235.15239.67239.67-0.12%1,342
Jan 5, 2026241.36242.86232.51239.95239.95-0.58%2,747
Jan 4, 2026238.89245.00238.26241.36241.361.03%5,747
Dec 31, 2025246.62248.10231.00238.89238.89-3.13%7,397
Dec 30, 2025248.95248.89246.25246.62246.62-0.94%3,100
Dec 29, 2025246.27250.00245.00248.95248.951.09%12,084
Dec 28, 2025247.92251.50245.40246.27246.27-0.67%5,843
Dec 25, 2025246.67251.50245.50247.92247.920.51%12,600
Dec 24, 2025242.51256.90241.65246.67246.671.72%43,606
Dec 23, 2025240.85249.69240.04242.51242.510.69%12,063
Dec 22, 2025231.52250.15231.00240.85240.854.03%43,529
Dec 21, 2025233.66234.99230.00231.52231.52-0.92%4,413
Dec 18, 2025239.98239.98230.00233.66233.66-2.63%9,141
Dec 17, 2025240.17241.00232.02239.98239.98-0.08%13,368
Dec 16, 2025246.41248.50240.11240.17235.92-2.53%17,562
Dec 15, 2025247.51248.99245.02246.41242.05-0.44%9,778
Dec 14, 2025245.88250.40245.90247.51243.130.66%10,030
Dec 11, 2025245.93250.99245.00245.88241.53-0.02%14,427
Dec 10, 2025247.40253.80245.00245.93241.58-0.59%23,447
Dec 9, 2025252.18257.00245.02247.40243.02-1.90%29,364
Dec 8, 2025256.75260.95249.30252.18247.72-1.78%37,804
Dec 7, 2025260.09277.80250.04256.75252.21-1.28%115,944
Dec 4, 2025275.06290.00255.00260.09255.49-5.44%108,753
Dec 3, 2025229.25275.10229.00275.06270.1919.98%97,065
Dec 2, 2025229.76234.99228.01229.25225.19-0.22%1,675
Dec 1, 2025229.68232.00228.00229.76225.690.03%1,511
Nov 30, 2025229.68234.88230.05229.68225.62-824