EGX:GTWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	39.87	40.97	40.00	40.55	40.55	1.71%	40,763
Mar 4, 2026	40.45	41.30	39.16	39.87	39.87	-1.43%	19,410
Mar 3, 2026	39.52	41.50	38.60	40.45	40.45	2.35%	92,043
Mar 2, 2026	37.86	40.80	37.42	39.52	39.52	4.38%	59,555
Mar 1, 2026	39.36	38.49	36.63	37.86	37.86	-3.81%	38,116
Feb 26, 2026	39.00	41.49	38.11	39.36	39.36	0.92%	120,223
Feb 25, 2026	41.27	41.29	39.00	39.00	39.00	-5.50%	61,729
Feb 24, 2026	41.00	41.99	40.98	41.27	41.27	0.66%	25,152
Feb 23, 2026	40.79	41.88	40.00	41.00	41.00	0.51%	41,912
Feb 22, 2026	42.95	42.90	40.11	40.79	40.79	-5.03%	129,345
Feb 19, 2026	43.63	44.38	42.81	42.95	42.95	-1.56%	25,063
Feb 18, 2026	44.09	44.45	43.53	43.63	43.63	-1.04%	18,508
Feb 17, 2026	44.21	44.65	43.90	44.09	44.09	-0.27%	45,443
Feb 16, 2026	44.87	45.15	44.00	44.21	44.21	-1.47%	61,380
Feb 15, 2026	44.93	45.44	44.24	44.87	44.87	-0.13%	34,877
Feb 12, 2026	44.72	45.25	43.71	44.93	44.93	0.47%	41,891
Feb 11, 2026	43.87	45.74	43.71	44.72	44.72	1.94%	206,742
Feb 10, 2026	42.95	44.40	42.96	43.87	43.87	2.14%	142,520
Feb 9, 2026	43.27	43.90	42.77	42.95	42.95	-0.74%	45,629
Feb 8, 2026	43.01	43.99	42.70	43.27	43.27	0.60%	104,278
Feb 5, 2026	43.27	43.75	42.81	43.01	43.01	-0.60%	47,645
Feb 4, 2026	42.53	44.40	42.61	43.27	43.27	1.74%	153,486
Feb 3, 2026	42.75	43.77	42.40	42.53	42.53	-0.51%	120,125
Feb 2, 2026	42.18	43.18	42.25	42.75	42.75	1.35%	56,295
Feb 1, 2026	41.62	43.20	41.40	42.18	42.18	1.35%	53,559
Jan 28, 2026	43.03	43.79	41.22	41.62	41.62	-3.28%	75,426
Jan 27, 2026	42.34	44.15	42.37	43.03	43.03	1.63%	172,307
Jan 26, 2026	43.02	44.80	42.18	42.34	42.34	-1.58%	154,680
Jan 25, 2026	44.11	44.48	42.71	43.02	43.02	-2.47%	87,329
Jan 22, 2026	44.91	45.70	44.00	44.11	44.11	-1.78%	132,434
Jan 21, 2026	45.51	47.48	44.16	44.91	44.91	-1.32%	300,161
Jan 20, 2026	41.88	47.50	41.89	45.51	45.51	8.67%	739,924
Jan 19, 2026	41.11	43.20	41.79	41.88	41.88	1.87%	144,762
Jan 18, 2026	40.40	42.00	40.10	41.11	41.11	1.76%	29,237
Jan 15, 2026	41.14	42.78	40.03	40.40	40.40	-1.80%	99,906
Jan 14, 2026	42.48	43.49	40.65	41.14	41.14	-3.15%	150,846
Jan 13, 2026	44.61	44.98	42.30	42.48	42.48	-4.77%	125,293
Jan 12, 2026	45.02	46.00	44.55	44.61	44.61	-0.91%	132,176
Jan 11, 2026	46.35	46.68	44.55	45.02	45.02	-2.87%	65,734
Jan 8, 2026	47.00	47.92	46.26	46.35	46.35	-1.38%	85,497
Jan 6, 2026	45.83	48.35	45.85	47.00	47.00	2.55%	241,354
Jan 5, 2026	46.26	47.24	45.50	45.83	45.83	-0.93%	66,093
Jan 4, 2026	47.82	48.78	44.47	46.26	46.26	-3.26%	149,850
Dec 31, 2025	49.00	49.50	47.70	47.82	47.82	-2.41%	113,863
Dec 30, 2025	48.64	51.45	48.30	49.00	49.00	0.74%	220,796
Dec 29, 2025	48.59	49.32	48.32	48.64	48.64	0.10%	78,012
Dec 28, 2025	49.18	49.99	48.51	48.59	48.59	-1.20%	101,371
Dec 25, 2025	48.82	51.50	48.70	49.18	49.18	0.74%	395,178
Dec 24, 2025	49.82	50.70	48.77	48.82	48.82	-2.01%	118,672
Dec 23, 2025	50.62	51.46	49.30	49.82	49.82	-1.58%	72,223
Dec 22, 2025	51.29	52.50	50.30	50.62	50.62	-1.31%	87,310
Dec 21, 2025	51.15	53.39	51.05	51.29	51.29	0.27%	288,760
Dec 18, 2025	51.30	53.98	51.04	51.15	51.15	-0.29%	504,763
Dec 17, 2025	50.37	52.95	51.00	51.30	51.30	1.85%	466,561
Dec 16, 2025	52.26	52.97	50.20	50.37	50.37	-3.62%	386,721
Dec 15, 2025	52.20	55.48	52.20	52.26	52.26	0.11%	904,222
Dec 14, 2025	50.20	54.85	48.00	52.20	52.20	3.98%	1,342,993
Dec 11, 2025	44.01	51.90	44.00	50.20	50.20	14.06%	1,723,180
Dec 10, 2025	42.88	45.50	43.55	44.01	44.01	2.64%	506,632
Dec 9, 2025	41.56	43.90	41.56	42.88	42.88	3.18%	262,942
Dec 8, 2025	41.86	42.50	41.50	41.56	41.56	-0.72%	29,991
Dec 7, 2025	41.90	42.80	41.20	41.86	41.86	-0.10%	71,672
Dec 4, 2025	41.50	42.89	41.60	41.90	41.90	0.96%	29,093
Dec 3, 2025	41.68	42.30	41.40	41.50	41.50	-0.43%	44,645
Dec 2, 2025	42.19	42.60	41.35	41.68	41.68	-1.21%	13,194
Dec 1, 2025	41.81	42.47	41.23	42.19	42.19	0.91%	21,588
Nov 30, 2025	42.13	42.39	41.65	41.81	41.81	-0.76%	23,552
Nov 27, 2025	42.94	43.00	42.00	42.13	42.13	-1.89%	114,750
Nov 26, 2025	43.67	44.00	42.60	42.94	42.94	-1.67%	45,090
Nov 25, 2025	44.27	44.80	43.51	43.67	43.67	-1.36%	55,830
Nov 24, 2025	44.35	45.00	44.01	44.27	44.27	-0.18%	56,322
Nov 23, 2025	45.30	45.98	44.11	44.35	44.35	-2.10%	84,077
Nov 20, 2025	43.98	45.40	43.60	45.30	45.30	3.00%	271,823
Nov 19, 2025	44.86	45.73	43.85	43.98	43.98	-1.96%	189,415
Nov 18, 2025	45.01	45.88	44.76	44.86	44.86	-0.33%	54,791
Nov 17, 2025	45.76	46.50	45.00	45.01	45.01	-1.64%	128,220
Nov 16, 2025	44.50	48.25	44.56	45.76	45.76	2.83%	368,599
Nov 13, 2025	44.42	45.50	44.12	44.50	44.50	0.18%	139,452
Nov 12, 2025	44.72	45.18	44.20	44.42	44.42	-0.67%	69,121
Nov 11, 2025	44.70	46.30	44.40	44.72	44.72	0.04%	290,851
Nov 10, 2025	44.01	45.47	43.61	44.70	44.70	1.57%	210,824
Nov 9, 2025	43.37	44.40	43.51	44.01	44.01	1.48%	31,948
Nov 6, 2025	43.45	45.00	43.34	43.37	43.37	-0.18%	119,275
Nov 5, 2025	43.35	44.95	43.22	43.45	43.45	0.23%	176,706
Nov 4, 2025	42.19	44.21	42.11	43.35	43.35	2.75%	151,763
Nov 3, 2025	42.07	43.00	42.07	42.19	42.19	0.29%	16,390
Nov 2, 2025	42.67	43.19	41.50	42.07	42.07	-1.41%	47,807
Oct 30, 2025	43.02	43.59	42.54	42.67	42.67	-0.81%	51,562
Oct 29, 2025	43.09	43.98	42.92	43.02	43.02	-0.16%	56,739
Oct 28, 2025	42.72	45.00	42.61	43.09	43.09	0.87%	196,486
Oct 27, 2025	43.90	44.50	42.55	42.72	42.72	-2.69%	105,465
Oct 26, 2025	44.78	45.60	43.45	43.90	43.90	-1.97%	88,561
Oct 23, 2025	45.16	45.88	44.60	44.78	44.78	-0.84%	51,871
Oct 22, 2025	44.90	46.97	44.95	45.16	45.16	0.58%	228,517
Oct 21, 2025	45.34	46.20	44.80	44.90	44.90	-0.97%	82,047
Oct 20, 2025	44.66	46.10	44.50	45.34	45.34	1.52%	163,049
Oct 19, 2025	44.53	46.29	44.21	44.66	44.66	0.29%	130,811
Oct 16, 2025	44.88	46.50	44.47	44.53	44.53	-0.78%	154,149
Oct 15, 2025	43.29	47.60	43.00	44.88	44.88	3.67%	563,080
Oct 14, 2025	44.72	45.84	43.17	43.29	43.29	-3.20%	183,490