EGX:GTWL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	45.09	45.75	44.93	45.23	45.23	0.31%	106,879
Apr 26, 2026	44.73	45.98	44.77	45.09	45.09	0.80%	47,258
Apr 23, 2026	45.08	45.70	44.34	44.73	44.73	-0.78%	37,435
Apr 22, 2026	44.56	46.00	44.10	45.08	45.08	1.17%	202,675
Apr 21, 2026	44.57	45.86	44.32	44.56	44.56	-0.02%	48,142
Apr 20, 2026	45.06	45.45	44.50	44.57	44.57	-1.09%	42,574
Apr 19, 2026	46.47	46.80	45.00	45.06	45.06	-3.03%	40,982
Apr 16, 2026	46.44	47.89	46.27	46.47	46.47	0.06%	155,475
Apr 15, 2026	45.05	47.25	45.49	46.44	46.44	3.09%	198,420
Apr 14, 2026	44.25	45.69	44.01	45.05	45.05	1.81%	110,638
Apr 9, 2026	44.58	45.30	43.60	44.25	44.25	-0.74%	30,177
Apr 8, 2026	44.22	45.40	44.31	44.58	44.58	0.81%	44,331
Apr 7, 2026	44.46	45.30	44.11	44.22	44.22	-0.54%	72,564
Apr 6, 2026	44.24	45.00	44.06	44.46	44.46	0.50%	46,131
Apr 5, 2026	44.15	45.95	44.21	44.24	44.24	0.20%	163,361
Apr 2, 2026	42.29	44.80	42.17	44.15	44.15	4.40%	271,027
Apr 1, 2026	42.30	42.94	42.26	42.29	42.29	-0.02%	19,368
Mar 31, 2026	42.45	42.95	42.15	42.30	42.30	-0.35%	16,096
Mar 30, 2026	43.00	43.30	42.12	42.45	42.45	-1.28%	55,339
Mar 29, 2026	42.36	43.80	42.30	43.00	43.00	1.51%	98,138
Mar 26, 2026	42.15	43.50	42.20	42.36	42.36	0.50%	89,939
Mar 25, 2026	42.01	42.78	42.01	42.15	42.15	0.33%	19,138
Mar 24, 2026	42.08	42.60	41.88	42.01	42.01	-0.17%	51,168
Mar 18, 2026	42.11	42.60	42.00	42.08	42.08	-0.07%	30,482
Mar 17, 2026	42.25	43.00	41.58	42.11	42.11	-0.33%	53,082
Mar 16, 2026	43.00	43.50	41.53	42.25	42.25	-1.74%	53,955
Mar 15, 2026	41.71	43.20	40.51	43.00	43.00	3.09%	107,880
Mar 12, 2026	41.89	42.29	41.33	41.71	41.71	-0.43%	33,843
Mar 11, 2026	42.80	43.67	41.20	41.89	41.89	-2.13%	70,586
Mar 10, 2026	40.41	43.90	40.43	42.80	42.80	5.91%	234,287
Mar 9, 2026	41.11	41.39	40.20	40.41	40.41	-1.70%	25,725
Mar 8, 2026	40.55	41.64	40.21	41.11	41.11	1.38%	22,139
Mar 5, 2026	39.87	40.97	40.00	40.55	40.55	1.71%	40,763
Mar 4, 2026	40.45	41.30	39.16	39.87	39.87	-1.43%	19,410
Mar 3, 2026	39.52	41.50	38.60	40.45	40.45	2.35%	92,043
Mar 2, 2026	37.86	40.80	37.42	39.52	39.52	4.38%	59,555
Mar 1, 2026	39.36	38.49	36.63	37.86	37.86	-3.81%	38,116
Feb 26, 2026	39.00	41.49	38.11	39.36	39.36	0.92%	120,223
Feb 25, 2026	41.27	41.29	39.00	39.00	39.00	-5.50%	61,729
Feb 24, 2026	41.00	41.99	40.98	41.27	41.27	0.66%	25,152
Feb 23, 2026	40.79	41.88	40.00	41.00	41.00	0.51%	41,912
Feb 22, 2026	42.95	42.90	40.11	40.79	40.79	-5.03%	129,345
Feb 19, 2026	43.63	44.38	42.81	42.95	42.95	-1.56%	25,063
Feb 18, 2026	44.09	44.45	43.53	43.63	43.63	-1.04%	18,508
Feb 17, 2026	44.21	44.65	43.90	44.09	44.09	-0.27%	45,443
Feb 16, 2026	44.87	45.15	44.00	44.21	44.21	-1.47%	61,380
Feb 15, 2026	44.93	45.44	44.24	44.87	44.87	-0.13%	34,877
Feb 12, 2026	44.72	45.25	43.71	44.93	44.93	0.47%	41,891
Feb 11, 2026	43.87	45.74	43.71	44.72	44.72	1.94%	206,742
Feb 10, 2026	42.95	44.40	42.96	43.87	43.87	2.14%	142,520
Feb 9, 2026	43.27	43.90	42.77	42.95	42.95	-0.74%	45,629
Feb 8, 2026	43.01	43.99	42.70	43.27	43.27	0.60%	104,278
Feb 5, 2026	43.27	43.75	42.81	43.01	43.01	-0.60%	47,645
Feb 4, 2026	42.53	44.40	42.61	43.27	43.27	1.74%	153,486
Feb 3, 2026	42.75	43.77	42.40	42.53	42.53	-0.51%	120,125
Feb 2, 2026	42.18	43.18	42.25	42.75	42.75	1.35%	56,295
Feb 1, 2026	41.62	43.20	41.40	42.18	42.18	1.35%	53,559
Jan 28, 2026	43.03	43.79	41.22	41.62	41.62	-3.28%	75,426
Jan 27, 2026	42.34	44.15	42.37	43.03	43.03	1.63%	172,307
Jan 26, 2026	43.02	44.80	42.18	42.34	42.34	-1.58%	154,680
Jan 25, 2026	44.11	44.48	42.71	43.02	43.02	-2.47%	87,329
Jan 22, 2026	44.91	45.70	44.00	44.11	44.11	-1.78%	132,434
Jan 21, 2026	45.51	47.48	44.16	44.91	44.91	-1.32%	300,161
Jan 20, 2026	41.88	47.50	41.89	45.51	45.51	8.67%	739,924
Jan 19, 2026	41.11	43.20	41.79	41.88	41.88	1.87%	144,762
Jan 18, 2026	40.40	42.00	40.10	41.11	41.11	1.76%	29,237
Jan 15, 2026	41.14	42.78	40.03	40.40	40.40	-1.80%	99,906
Jan 14, 2026	42.48	43.49	40.65	41.14	41.14	-3.15%	150,846
Jan 13, 2026	44.61	44.98	42.30	42.48	42.48	-4.77%	125,293
Jan 12, 2026	45.02	46.00	44.55	44.61	44.61	-0.91%	132,176
Jan 11, 2026	46.35	46.68	44.55	45.02	45.02	-2.87%	65,734
Jan 8, 2026	47.00	47.92	46.26	46.35	46.35	-1.38%	85,497
Jan 6, 2026	45.83	48.35	45.85	47.00	47.00	2.55%	241,354
Jan 5, 2026	46.26	47.24	45.50	45.83	45.83	-0.93%	66,093
Jan 4, 2026	47.82	48.78	44.47	46.26	46.26	-3.26%	149,850
Dec 31, 2025	49.00	49.50	47.70	47.82	47.82	-2.41%	113,863
Dec 30, 2025	48.64	51.45	48.30	49.00	49.00	0.74%	220,796
Dec 29, 2025	48.59	49.32	48.32	48.64	48.64	0.10%	78,012
Dec 28, 2025	49.18	49.99	48.51	48.59	48.59	-1.20%	101,371
Dec 25, 2025	48.82	51.50	48.70	49.18	49.18	0.74%	395,178
Dec 24, 2025	49.82	50.70	48.77	48.82	48.82	-2.01%	118,672
Dec 23, 2025	50.62	51.46	49.30	49.82	49.82	-1.58%	72,223
Dec 22, 2025	51.29	52.50	50.30	50.62	50.62	-1.31%	87,310
Dec 21, 2025	51.15	53.39	51.05	51.29	51.29	0.27%	288,760
Dec 18, 2025	51.30	53.98	51.04	51.15	51.15	-0.29%	504,763
Dec 17, 2025	50.37	52.95	51.00	51.30	51.30	1.85%	466,561
Dec 16, 2025	52.26	52.97	50.20	50.37	50.37	-3.62%	386,721
Dec 15, 2025	52.20	55.48	52.20	52.26	52.26	0.11%	904,222
Dec 14, 2025	50.20	54.85	48.00	52.20	52.20	3.98%	1,342,993
Dec 11, 2025	44.01	51.90	44.00	50.20	50.20	14.06%	1,723,180
Dec 10, 2025	42.88	45.50	43.55	44.01	44.01	2.64%	506,632
Dec 9, 2025	41.56	43.90	41.56	42.88	42.88	3.18%	262,942
Dec 8, 2025	41.86	42.50	41.50	41.56	41.56	-0.72%	29,991
Dec 7, 2025	41.90	42.80	41.20	41.86	41.86	-0.10%	71,672
Dec 4, 2025	41.50	42.89	41.60	41.90	41.90	0.96%	29,093
Dec 3, 2025	41.68	42.30	41.40	41.50	41.50	-0.43%	44,645
Dec 2, 2025	42.19	42.60	41.35	41.68	41.68	-1.21%	13,194
Dec 1, 2025	41.81	42.47	41.23	42.19	42.19	0.91%	21,588
Nov 30, 2025	42.13	42.39	41.65	41.81	41.81	-0.76%	23,552
Nov 27, 2025	42.94	43.00	42.00	42.13	42.13	-1.89%	114,750