Skip to main content
EFG Holding Company S.A.E (EGX:HRHO)
Egypt flag Egypt · Delayed Price · Currency is EGP
28.30
-0.11 (-0.39%)
At close: Apr 28, 2026

EFG Holding Company S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202627.7128.4527.7128.4128.412.53%7,316,710
Apr 26, 202628.0328.2727.5627.7127.71-1.14%4,843,428
Apr 23, 202627.9228.3027.5128.0328.030.39%6,559,557
Apr 22, 202627.6228.2527.7027.9227.921.09%11,203,260
Apr 21, 202627.1627.7527.0227.6227.621.69%9,453,620
Apr 20, 202627.5027.5927.0027.1627.16-1.24%4,643,044
Apr 19, 202627.0027.6527.1427.5027.501.85%5,959,537
Apr 16, 202627.2727.6426.9127.0027.00-0.99%6,197,618
Apr 15, 202626.8427.5026.9427.2727.271.60%9,429,710
Apr 14, 202626.3727.1526.3726.8426.841.78%7,157,520
Apr 9, 202626.6026.8026.3026.3726.37-0.86%6,647,501
Apr 8, 202625.2526.6525.9026.6026.605.35%12,728,490
Apr 7, 202626.0026.1825.1625.2525.25-2.88%5,967,102
Apr 6, 202625.9926.1925.9926.0026.000.04%3,929,834
Apr 5, 202625.6026.0025.5225.9925.991.52%2,793,729
Apr 2, 202625.8325.7525.3925.6025.60-0.89%4,280,573
Apr 1, 202625.1625.8425.4025.8325.832.66%4,079,231
Mar 31, 202625.2025.4525.0025.1625.16-0.16%4,307,900
Mar 30, 202625.7025.7524.8025.2025.20-1.95%4,507,561
Mar 29, 202625.9025.9125.3125.7025.70-0.77%4,661,083
Mar 26, 202626.1726.2625.6525.9025.90-1.03%3,493,905
Mar 25, 202626.1126.4226.1026.1726.170.23%7,704,770
Mar 24, 202626.3826.7526.0126.1126.11-1.02%4,137,112
Mar 18, 202625.5326.4025.6826.3826.383.33%12,828,370
Mar 17, 202625.0225.6925.1025.5325.532.04%2,796,535
Mar 16, 202625.4225.7724.7025.0225.02-1.57%5,870,911
Mar 15, 202625.9126.1425.4025.4225.42-1.89%5,980,736
Mar 12, 202626.5826.6525.8525.9125.91-2.52%5,194,019
Mar 11, 202626.6826.9026.4826.5826.58-0.37%3,145,752
Mar 10, 202625.7826.6826.0126.6826.683.49%6,664,251
Mar 9, 202626.0126.3025.6125.7825.78-0.88%8,865,427
Mar 8, 202626.1026.2825.8026.0126.01-0.34%7,442,869
Mar 5, 202625.7826.5126.0026.1026.101.24%6,873,448
Mar 4, 202626.0026.2025.5125.7825.78-0.85%5,880,839
Mar 3, 202626.4026.4425.5026.0026.00-1.52%6,740,009
Mar 2, 202626.9127.2026.1126.4026.40-1.90%2,950,068
Mar 1, 202627.0627.0025.0026.9126.91-0.55%6,163,442
Feb 26, 202627.4027.6726.6227.0627.06-1.24%5,365,559
Feb 25, 202628.5128.7727.2027.4027.40-3.89%5,170,538
Feb 24, 202628.7028.8928.3028.5128.51-0.66%6,783,534
Feb 23, 202628.5129.0028.3028.7028.700.67%7,909,215
Feb 22, 202629.5129.8428.0028.5128.51-3.39%6,484,054
Feb 19, 202630.8631.1029.4029.5129.51-4.37%5,554,614
Feb 18, 202630.0131.3530.0630.8630.862.83%13,919,500
Feb 17, 202630.1630.4629.9030.0130.01-0.50%5,210,794
Feb 16, 202630.7731.3030.0330.1630.16-1.98%12,882,380
Feb 15, 202630.1031.0030.1030.7730.772.23%8,364,670
Feb 12, 202630.6030.7029.9230.1030.10-1.63%5,602,348
Feb 11, 202630.6131.5030.6030.6030.60-0.03%20,616,440
Feb 10, 202630.0030.9530.0230.6130.612.03%5,558,442
Feb 9, 202630.8031.0029.8930.0030.00-2.60%9,817,534
Feb 8, 202629.6230.8029.5230.8030.803.98%9,627,581
Feb 5, 202629.3830.0028.9529.6229.620.82%8,874,349
Feb 4, 202629.2929.4929.0029.3829.380.31%5,916,202
Feb 3, 202628.3529.6028.4129.2929.293.32%14,713,790
Feb 2, 202628.4028.4027.3828.3528.35-0.18%9,949,876
Feb 1, 202628.7828.8928.2028.4028.40-1.32%3,214,360
Jan 28, 202629.0129.3528.3128.7828.78-0.79%15,870,850
Jan 27, 202627.7829.0427.9629.0129.014.43%17,199,890
Jan 26, 202628.1028.5027.2727.7827.78-1.14%6,932,155
Jan 25, 202627.0328.8027.5028.1028.103.96%11,116,010
Jan 22, 202626.1427.2926.1227.0327.033.40%11,351,780
Jan 21, 202625.7726.3325.7026.1426.141.44%6,965,411
Jan 20, 202625.4226.0025.4025.7725.771.38%7,043,252
Jan 19, 202625.3025.7025.3025.4225.420.47%3,431,736
Jan 18, 202624.3025.5124.6525.3025.304.12%4,114,395
Jan 15, 202625.3025.5824.2224.3024.30-3.95%3,547,435
Jan 14, 202625.7125.7224.9625.3025.30-1.59%5,470,861
Jan 13, 202626.0726.5225.7125.7125.71-1.38%3,155,640
Jan 12, 202626.8026.9726.0326.0726.07-2.72%3,660,854
Jan 11, 202625.6127.0025.9126.8026.804.65%16,066,190
Jan 8, 202624.7325.9024.4225.6125.613.56%7,508,541
Jan 6, 202624.4524.8824.2924.7324.731.15%3,298,583
Jan 5, 202624.8024.9024.1824.4524.45-1.41%3,903,620
Jan 4, 202624.9225.1024.6124.8024.80-0.48%1,705,706
Dec 31, 202524.9725.1724.9024.9224.92-0.20%1,994,823
Dec 30, 202525.2025.3924.9724.9724.97-0.91%2,020,868
Dec 29, 202525.0025.2524.9625.2025.200.80%2,520,152
Dec 28, 202524.8525.1024.8725.0025.000.60%931,500
Dec 25, 202525.0425.2124.7624.8524.85-0.76%2,060,017
Dec 24, 202525.2025.3125.0425.0425.04-0.63%1,056,121
Dec 23, 202525.0625.2524.9025.2025.200.56%3,059,169
Dec 22, 202525.0125.3124.9825.0625.060.20%3,105,911
Dec 21, 202524.8025.1624.8425.0125.010.85%2,602,384
Dec 18, 202525.0625.3724.8024.8024.80-1.04%6,264,233
Dec 17, 202525.2225.3725.0025.0625.06-0.63%2,978,446
Dec 16, 202525.4025.5525.2025.2225.22-0.71%2,856,869
Dec 15, 202525.7025.9625.2925.4025.40-1.17%4,381,689
Dec 14, 202526.0026.2525.7025.7025.70-1.15%2,813,331
Dec 11, 202526.4326.5425.9626.0026.00-1.63%3,190,662
Dec 10, 202526.3026.8026.2826.4326.430.49%2,632,581
Dec 9, 202525.9126.4425.9226.3026.301.51%3,865,944
Dec 8, 202526.1026.2825.8025.9125.91-0.73%2,672,547
Dec 7, 202526.2926.3425.6926.1026.10-0.72%3,912,531
Dec 4, 202526.3026.4025.9726.2926.29-0.04%2,760,989
Dec 3, 202526.0226.4326.1126.3026.301.08%1,907,187
Dec 2, 202526.7426.9926.0226.0226.02-2.69%3,331,729
Dec 1, 202526.7027.2026.6526.7426.740.15%4,363,826
Nov 30, 202526.8027.2126.6326.7026.70-0.37%6,444,885
Nov 27, 202526.5026.9526.4126.8026.801.13%3,175,401