Skip to main content
International Company for Leasing S.A.E. (EGX:ICLE)
Egypt flag Egypt · Delayed Price · Currency is EGP
15.76
0.00 (0.00%)
At close: Mar 5, 2026

EGX:ICLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202615.7615.7615.7615.7615.76--
Mar 4, 202615.7615.7615.7615.7615.76-0.01%-
Mar 3, 202615.7615.7615.7615.7615.76--
Mar 2, 202615.7615.7615.7615.7615.76--
Feb 26, 202615.7615.7615.7615.7615.76--
Feb 25, 202615.7615.7615.7615.7615.76--
Feb 24, 202615.7615.7615.7615.7615.76--
Feb 23, 202615.7615.7615.7615.7615.76--
Feb 19, 202615.7615.7615.7615.7615.76--
Feb 18, 202615.7615.7615.7615.7615.76--
Feb 17, 202615.7615.7615.7615.7615.76--
Feb 16, 202615.7615.7615.7615.7615.76--
Feb 12, 202615.7615.7615.7615.7615.76--
Feb 11, 202615.7615.7615.7615.7615.76--
Feb 10, 202615.7615.7615.7615.7615.76--
Feb 9, 202615.7615.7615.7615.7615.76--
Feb 5, 202615.7615.7615.7615.7615.76--
Feb 4, 202615.7615.7615.7615.7615.76--
Feb 3, 202615.7615.7615.7615.7615.76--
Feb 2, 202615.7615.7615.7615.7615.76--
Jan 28, 202615.7615.7615.7615.7615.76--
Jan 27, 202615.7615.7615.7615.7615.76--
Jan 26, 202615.7615.7615.7615.7615.76--
Jan 22, 202615.7615.7615.7615.7615.76--
Jan 21, 202615.7615.7615.7615.7615.76--
Jan 20, 202615.7615.7615.7615.7615.76--
Jan 19, 202615.7615.3815.3815.7615.76-158
Jan 15, 202615.7615.7615.7615.7615.76--
Jan 14, 202615.7615.7615.7615.7615.76--
Jan 13, 202615.7615.7615.7615.7615.76--
Jan 12, 202615.7615.7615.7615.7615.76--
Jan 8, 202615.7615.4215.4215.7615.76-2
Jan 6, 202615.7615.7615.7615.7615.76--
Jan 5, 202615.7615.7615.7615.7615.76--
Dec 31, 202515.7615.7615.7615.7615.76--
Dec 30, 202515.7615.7615.7615.7615.76--
Dec 29, 202515.7615.7615.7615.7615.76--
Dec 25, 202515.7615.7615.7615.7615.76--
Dec 24, 202515.7615.7615.7615.7615.76--
Dec 23, 202515.7615.7615.7615.7615.76--
Dec 22, 202515.7615.7615.7615.7615.76--
Dec 18, 202515.7615.7615.7615.7615.76--
Dec 17, 202515.7615.7615.7615.7615.76--
Dec 16, 202515.7615.7615.7615.7615.76--
Dec 15, 202515.7615.7615.7615.7615.76--
Dec 11, 202515.7615.7615.7615.7615.76--
Dec 10, 202515.7615.7615.7615.7615.76--
Dec 9, 202515.7615.7615.7615.7615.76--
Dec 8, 202515.7615.7615.7615.7615.76--
Dec 4, 202515.7615.7615.7615.7615.76--
Dec 3, 202515.7615.7615.7615.7615.76--
Dec 2, 202515.7615.7615.7615.7615.76--
Dec 1, 202515.7615.7615.7615.7615.76--
Nov 27, 202515.7615.7615.7615.7615.76--
Nov 26, 202515.7615.7615.7615.7615.76--
Nov 25, 202515.7615.7615.7615.7615.76--
Nov 24, 202515.7615.7615.7615.7615.76--
Nov 20, 202515.7615.7615.7615.7615.76--
Nov 19, 202515.7615.7615.7615.7615.76--
Nov 18, 202515.7615.7615.7615.7615.76--
Nov 17, 202515.7615.7615.7615.7615.76--
Nov 16, 202515.7618.9118.9115.7615.76-2
Nov 13, 202515.7615.7615.7615.7615.76--
Nov 12, 202515.7615.7615.7615.7615.76--
Nov 11, 202515.7615.7615.7615.7615.76--
Nov 10, 202515.7615.7615.7615.7615.76--
Nov 6, 202515.7615.7615.7615.7615.76--
Nov 5, 202515.7615.7615.7615.7615.76--
Nov 4, 202515.7615.7615.7615.7615.76--
Nov 3, 202515.7615.7615.7615.7615.76--
Oct 30, 202515.7618.9118.9115.7615.76-7
Oct 29, 202515.7615.7615.7615.7615.76--
Oct 28, 202515.7618.9118.9115.7615.76-2
Oct 27, 202515.7615.7615.7615.7615.76--
Oct 23, 202515.7615.7615.7615.7615.76--
Oct 22, 202515.7615.7615.7615.7615.76--
Oct 21, 202515.7615.7615.7615.7615.76--
Oct 20, 202515.7615.7615.7615.7615.76--
Oct 16, 202515.7615.7615.7615.7615.76--
Oct 15, 202515.7615.7615.7615.7615.76--
Oct 14, 202515.7615.7615.7615.7615.76--
Oct 13, 202515.7615.7615.7615.7615.76--
Oct 8, 202515.7615.7615.7615.7615.76--
Oct 7, 202515.7615.7615.7615.7615.76--
Oct 6, 202515.7615.7615.7615.7615.76--
Oct 2, 202515.7615.7615.7615.7615.76--
Oct 1, 202515.7615.7615.7615.7615.76--
Sep 30, 202515.7615.7615.7615.7615.76--
Sep 29, 202515.7615.7615.7615.7615.76--
Sep 25, 202515.7615.7615.7615.7615.76--
Sep 24, 202515.7615.7615.7615.7615.76--
Sep 23, 202515.7615.7615.7615.7615.76--
Sep 22, 202515.7615.7615.7615.7615.76--
Sep 18, 202515.7615.7615.7615.7615.76--
Sep 17, 202515.7615.7615.7615.7615.76--
Sep 16, 202515.7615.7615.7615.7615.76--
Sep 15, 202515.7615.7615.7615.7615.76--
Sep 14, 202515.7618.9118.9115.7615.76-15
Sep 11, 202515.7615.7615.7615.7615.76--
Sep 10, 202515.7615.7615.7615.7615.76--