EGX:ICLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 27, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 23, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 22, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 21, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 20, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 16, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 15, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 14, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 9, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 8, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 7, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 6, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 5, 2026	15.76	18.91	18.91	15.76	15.76	-	120
Apr 2, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Apr 1, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Mar 31, 2026	15.76	18.91	18.91	15.76	15.76	-	3
Mar 30, 2026	15.76	18.91	18.91	15.76	15.76	-	33
Mar 29, 2026	15.76	18.91	18.91	15.76	15.76	-	7
Mar 26, 2026	15.76	18.91	17.00	15.76	15.76	-	904
Mar 25, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Mar 24, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Mar 18, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Mar 17, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Mar 16, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Mar 12, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Mar 11, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Mar 10, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Mar 9, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Mar 8, 2026	15.76	15.76	15.76	15.76	15.76	-	3
Mar 5, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Mar 4, 2026	15.76	15.76	15.76	15.76	15.76	-0.01%	-
Mar 3, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Mar 2, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Feb 26, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Feb 25, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Feb 24, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Feb 23, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Feb 19, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Feb 18, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Feb 17, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Feb 16, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Feb 12, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Feb 11, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Feb 10, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Feb 9, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Feb 5, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Feb 4, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Feb 3, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Feb 2, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jan 28, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jan 27, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jan 26, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jan 22, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jan 21, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jan 20, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jan 19, 2026	15.76	15.38	15.38	15.76	15.76	-	158
Jan 15, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jan 14, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jan 13, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jan 12, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jan 8, 2026	15.76	15.42	15.42	15.76	15.76	-	2
Jan 6, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Jan 5, 2026	15.76	15.76	15.76	15.76	15.76	-	-
Dec 31, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Dec 30, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Dec 29, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Dec 25, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Dec 24, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Dec 23, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Dec 22, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Dec 18, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Dec 17, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Dec 16, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Dec 15, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Dec 11, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Dec 10, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Dec 9, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Dec 8, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Dec 4, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Dec 3, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Dec 2, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Dec 1, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Nov 27, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Nov 26, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Nov 25, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Nov 24, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Nov 20, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Nov 19, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Nov 18, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Nov 17, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Nov 16, 2025	15.76	18.91	18.91	15.76	15.76	-	2
Nov 13, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Nov 12, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Nov 11, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Nov 10, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Nov 6, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Nov 5, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Nov 4, 2025	15.76	15.76	15.76	15.76	15.76	-	-
Nov 3, 2025	15.76	15.76	15.76	15.76	15.76	-	-