Skip to main content
Juhayna Food Industries S.A.E. (EGX:JUFO)
Egypt flag Egypt · Delayed Price · Currency is EGP
23.99
+0.55 (2.35%)
At close: Dec 4, 2025

EGX:JUFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202523.4423.9923.2423.9923.992.35%1,061,636
Dec 3, 202523.0324.0323.0523.4423.441.78%2,183,354
Dec 2, 202522.8023.0822.6823.0323.031.01%1,230,857
Dec 1, 202522.8723.0722.8022.8022.80-0.31%688,629
Nov 30, 202522.6023.1422.5922.8722.871.19%1,418,202
Nov 27, 202523.0223.2022.5122.6022.60-1.82%1,113,212
Nov 26, 202523.2223.4323.0223.0223.02-0.86%327,838
Nov 25, 202523.8823.9723.0223.2223.22-2.76%1,375,770
Nov 24, 202524.1124.2723.6223.8823.88-0.95%618,863
Nov 23, 202524.3224.4024.1124.1124.11-0.86%316,810
Nov 20, 202524.3124.6024.3024.3224.320.04%165,928
Nov 19, 202524.8024.9824.1224.3124.31-1.98%1,051,873
Nov 18, 202524.2524.9424.0524.8024.802.27%1,262,619
Nov 17, 202524.2524.3924.0024.2524.25-1,252,068
Nov 16, 202524.2124.4023.8124.2524.250.17%1,196,376
Nov 13, 202524.9725.2524.0124.2124.21-3.04%1,341,359
Nov 12, 202524.9424.9924.7024.9724.970.12%956,043
Nov 11, 202525.9026.0824.6124.9424.94-3.71%2,597,020
Nov 10, 202526.6026.7825.6025.9025.90-2.63%2,388,242
Nov 9, 202525.8526.8325.8526.6026.602.90%4,566,444
Nov 6, 202525.4826.2025.0025.8525.851.45%688,226
Nov 5, 202525.6525.9925.0425.4825.48-0.66%2,111,447
Nov 4, 202526.1926.2225.6525.6525.65-2.08%272,601
Nov 3, 202526.0026.2225.4226.1926.190.74%808,766
Nov 2, 202526.0826.2425.6426.0026.00-0.31%229,321
Oct 30, 202526.1426.3526.0226.0826.08-0.24%714,230
Oct 29, 202525.8726.2525.4126.1426.141.05%883,557
Oct 28, 202525.9226.0125.3625.8725.87-0.19%864,823
Oct 27, 202525.7625.9625.2025.9225.920.62%996,810
Oct 26, 202523.9925.8224.0525.7625.767.37%6,139,341
Oct 23, 202523.5024.4823.5023.9923.992.11%1,325,981
Oct 22, 202523.6123.7023.3323.5023.50-0.47%594,623
Oct 21, 202523.8023.8423.2223.6123.61-0.81%728,060
Oct 20, 202523.7923.8423.7223.8023.800.03%755,822
Oct 19, 202523.9023.9823.6023.7923.79-0.44%463,340
Oct 16, 202523.9524.0023.6023.9023.90-0.23%792,426
Oct 15, 202524.0024.1223.6423.9523.95-0.20%442,383
Oct 14, 202524.0024.2823.8924.0024.00-2,358,486
Oct 13, 202523.4824.0823.1224.0024.002.21%3,067,370
Oct 12, 202523.5123.8022.9023.4823.48-0.14%782,683
Oct 8, 202523.7423.9123.3623.5123.51-0.94%1,547,957
Oct 7, 202523.4423.8423.4423.7423.741.26%2,228,651
Oct 6, 202523.2723.6423.2023.4423.440.72%2,074,470
Oct 5, 202522.8823.4822.7323.2723.271.71%1,628,140
Oct 2, 202522.8022.9622.4022.8822.880.35%969,291
Oct 1, 202522.7223.0222.7322.8022.800.35%982,497
Sep 30, 202522.6623.0322.4022.7222.720.28%1,966,141
Sep 29, 202522.2822.7022.0622.6622.661.69%1,466,005
Sep 28, 202522.5822.5822.0222.2822.28-1.31%1,307,131
Sep 25, 202522.3322.6022.2022.5822.581.11%2,154,597
Sep 24, 202522.2022.8822.2022.3322.330.58%5,907,972
Sep 23, 202521.4822.2421.8022.2022.203.35%6,584,836
Sep 22, 202521.1221.5421.0521.4821.481.70%1,213,802
Sep 21, 202521.2421.5321.0821.1221.12-0.56%500,671
Sep 18, 202520.8221.5720.8021.2421.242.00%1,482,458
Sep 17, 202520.5120.8320.4020.8220.821.52%422,730
Sep 16, 202520.8520.9620.3220.5120.51-1.61%1,406,882
Sep 15, 202521.1421.2420.6920.8520.85-1.36%908,781
Sep 14, 202521.5121.5921.0921.1421.14-1.75%774,200
Sep 11, 202520.8021.6920.8121.5121.513.42%2,694,406
Sep 10, 202520.3220.8020.2720.8020.802.36%1,216,645
Sep 9, 202520.4020.5420.3020.3220.32-0.39%942,610
Sep 8, 202520.6420.5420.2820.4020.40-1.16%439,647
Sep 7, 202520.8420.9620.5220.6420.40-0.96%591,531
Sep 3, 202520.8220.9520.5620.8420.600.08%2,162,411
Sep 2, 202521.0421.2020.8020.8220.58-1.03%2,112,417
Sep 1, 202521.0221.2820.8221.0420.800.11%1,867,158
Aug 31, 202521.7021.9621.0221.0220.77-3.13%1,030,648
Aug 28, 202521.1021.7121.0621.7021.442.81%811,883
Aug 27, 202521.2121.2621.0221.1020.86-0.49%608,625
Aug 26, 202521.6021.7221.2021.2120.96-1.81%796,516
Aug 25, 202521.5221.7221.3821.6021.350.37%1,269,482
Aug 24, 202521.6321.8321.5221.5221.27-0.52%584,453
Aug 21, 202521.6221.7621.3821.6321.380.04%1,331,772
Aug 20, 202522.8022.8821.6021.6221.37-5.16%4,943,891
Aug 19, 202522.8123.0522.6822.8022.53-0.04%505,187
Aug 18, 202523.4323.5222.7222.8122.54-2.66%975,372
Aug 17, 202523.4423.4523.1623.4323.16-0.03%341,901
Aug 14, 202523.4423.5223.0123.4423.17-3,495,055
Aug 13, 202523.5223.6823.4223.4423.17-0.34%711,853
Aug 12, 202523.2923.6423.2823.5223.251.00%4,985,241
Aug 11, 202523.3623.5223.1423.2923.02-0.31%1,170,100
Aug 10, 202523.6023.7623.3623.3623.09-1.02%799,748
Aug 7, 202523.4723.6823.3623.6023.330.55%1,559,705
Aug 6, 202523.3523.7523.1823.4723.200.51%1,451,803
Aug 5, 202523.2023.3923.1023.3523.080.66%913,081
Aug 4, 202523.3623.6023.1923.2022.93-0.68%1,310,578
Aug 3, 202522.9623.3622.6423.3623.091.74%1,011,332
Jul 31, 202522.9223.0322.6822.9622.690.17%500,725
Jul 30, 202522.7523.1022.8022.9222.650.74%881,330
Jul 29, 202522.8122.8622.6422.7522.49-0.25%1,052,667
Jul 28, 202522.9023.1022.7222.8122.54-0.38%1,043,722
Jul 27, 202522.6422.9622.6622.9022.631.13%643,953
Jul 23, 202522.4822.7922.5122.6422.380.71%594,721
Jul 22, 202523.0423.1822.3922.4822.22-2.43%2,424,256
Jul 21, 202523.3223.4422.8623.0422.77-1.20%1,738,711
Jul 20, 202523.1123.4822.8423.3223.050.90%1,214,191
Jul 17, 202523.3323.4022.8423.1122.84-0.93%1,685,733
Jul 16, 202523.4023.5623.1623.3323.06-0.31%2,386,298
Jul 15, 202522.9023.5022.6623.4023.132.20%5,253,493