Skip to main content
Juhayna Food Industries S.A.E. (EGX:JUFO)
Egypt flag Egypt · Delayed Price · Currency is EGP
28.39
-0.31 (-1.08%)
At close: Apr 28, 2026

EGX:JUFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.7029.0728.0028.3928.39-1.08%2,186,648
Apr 27, 202629.5829.8428.6428.7028.70-2.97%1,110,223
Apr 26, 202629.0730.0028.8229.5829.581.75%2,796,557
Apr 23, 202628.9529.4928.5029.0729.070.41%1,487,503
Apr 22, 202628.0029.0528.0028.9528.953.39%3,178,270
Apr 21, 202627.6028.4227.6128.0028.001.45%2,664,090
Apr 20, 202627.7027.8827.3027.6027.60-0.36%813,986
Apr 19, 202627.5028.0927.1027.7027.700.73%2,365,329
Apr 16, 202627.2227.6727.2327.5027.501.03%3,424,153
Apr 15, 202626.7127.2426.8027.2227.221.91%2,278,752
Apr 14, 202626.6027.0026.3026.7126.710.41%1,711,501
Apr 9, 202626.6126.6326.3026.6026.60-0.04%375,910
Apr 8, 202625.5126.8125.7126.6126.614.31%2,499,912
Apr 7, 202625.5025.8325.4025.5125.510.04%460,104
Apr 6, 202625.2825.5025.2125.5025.500.87%477,096
Apr 5, 202625.3225.4525.0125.2825.28-0.16%253,426
Apr 2, 202625.4025.4124.8125.3225.32-0.31%370,567
Apr 1, 202624.2725.4924.3525.4025.404.66%810,302
Mar 31, 202624.4224.6624.0424.2724.27-0.61%670,890
Mar 30, 202625.4025.7023.8024.4224.42-3.86%1,460,921
Mar 29, 202625.9625.9925.2725.4025.40-2.16%617,408
Mar 26, 202626.0126.1025.8525.9625.96-0.19%1,045,387
Mar 25, 202625.8026.1725.7926.0126.010.81%1,200,267
Mar 24, 202626.5926.8025.8025.8025.80-2.97%3,312,235
Mar 18, 202625.9026.6025.9026.5926.592.66%714,022
Mar 17, 202626.0026.2025.8725.9025.90-0.38%1,147,945
Mar 16, 202626.6826.7525.8126.0026.00-2.55%1,212,224
Mar 15, 202626.8026.9526.4026.6826.68-0.45%1,447,775
Mar 12, 202626.5126.8026.2526.8026.801.09%1,112,358
Mar 11, 202626.5826.9426.3626.5126.51-0.26%698,284
Mar 10, 202626.3326.6025.9226.5826.580.95%1,879,976
Mar 9, 202626.5026.8026.0926.3326.33-0.64%2,122,421
Mar 8, 202626.6726.9926.0226.5026.50-0.64%3,292,054
Mar 5, 202626.5026.9426.5226.6726.670.64%2,211,828
Mar 4, 202627.1327.2926.5026.5026.50-2.32%1,624,831
Mar 3, 202626.7827.4926.3527.1327.131.31%493,155
Mar 2, 202626.5026.9026.1126.7826.781.06%431,907
Mar 1, 202627.0026.9925.0026.5026.50-1.85%805,583
Feb 26, 202626.5027.6026.3027.0027.001.89%1,183,693
Feb 25, 202627.3027.6025.8226.5026.50-2.93%895,763
Feb 24, 202627.9928.0027.3027.3027.30-2.47%682,131
Feb 23, 202627.9428.7027.8027.9927.990.18%471,426
Feb 22, 202628.4228.7027.7027.9427.94-1.69%466,202
Feb 19, 202629.2529.3028.2028.4228.42-2.84%734,328
Feb 18, 202629.0029.3229.0029.2529.250.86%2,579,758
Feb 17, 202628.5029.0028.3029.0029.001.75%1,318,412
Feb 16, 202629.9530.1028.4828.5028.50-4.84%2,558,254
Feb 15, 202629.8030.2029.4929.9529.950.50%969,346
Feb 12, 202629.7530.0029.6229.8029.800.17%1,185,053
Feb 11, 202629.8930.0029.5029.7529.75-0.47%804,605
Feb 10, 202629.9930.3729.4529.8929.89-0.33%1,503,685
Feb 9, 202631.0031.4029.9029.9929.99-3.26%1,327,906
Feb 8, 202630.8031.7930.1031.0031.000.65%480,366
Feb 5, 202631.0831.8430.5530.8030.80-0.90%1,168,692
Feb 4, 202630.0931.2929.2531.0831.083.29%958,698
Feb 3, 202628.7430.5028.7630.0930.094.70%2,028,943
Feb 2, 202628.4028.9728.0228.7428.741.20%516,185
Feb 1, 202627.7528.5027.6128.4028.402.34%521,425
Jan 28, 202628.2228.5727.6027.7527.75-1.67%668,660
Jan 27, 202628.5028.9928.1228.2228.22-0.98%363,938
Jan 26, 202628.6529.9728.5028.5028.50-0.52%1,145,826
Jan 25, 202627.3129.9827.3028.6528.654.91%4,854,653
Jan 22, 202626.7127.8326.6327.3127.312.25%1,547,845
Jan 21, 202626.8927.0026.1126.7126.71-0.67%1,121,690
Jan 20, 202627.2827.5026.8426.8926.89-1.43%741,981
Jan 19, 202626.9727.5526.7627.2827.281.15%2,038,300
Jan 18, 202626.0227.0026.1026.9726.973.65%1,575,330
Jan 15, 202625.9926.5025.7226.0226.020.12%509,356
Jan 14, 202627.0027.2925.8125.9925.99-3.74%1,785,675
Jan 13, 202627.5027.9926.8827.0027.00-1.82%1,715,993
Jan 12, 202627.7127.9826.7527.5027.50-0.76%2,485,408
Jan 11, 202626.8628.0027.0027.7127.713.16%3,353,882
Jan 8, 202626.0027.3726.0326.8626.863.31%4,319,481
Jan 6, 202624.4126.0424.3026.0026.006.51%2,965,366
Jan 5, 202625.1725.1724.0124.4124.41-3.02%2,145,028
Jan 4, 202625.2825.4225.0825.1725.17-0.44%1,137,065
Dec 31, 202524.7725.3724.7025.2825.282.06%1,738,004
Dec 30, 202524.5024.8024.5224.7724.771.10%860,345
Dec 29, 202524.4724.8624.4724.5024.500.12%526,965
Dec 28, 202524.6025.0524.4524.4724.47-0.53%2,560,254
Dec 25, 202523.7624.7523.7524.6024.603.54%2,756,109
Dec 24, 202523.7323.7923.6123.7623.760.13%303,483
Dec 23, 202523.7923.7923.5123.7323.73-0.25%362,245
Dec 22, 202523.7023.8223.5023.7923.790.38%1,127,822
Dec 21, 202523.6723.7923.5623.7023.700.13%466,719
Dec 18, 202523.6023.8023.6023.6723.670.30%323,414
Dec 17, 202523.7423.9223.6023.6023.60-0.59%419,813
Dec 16, 202523.9824.2423.6223.7423.74-1.00%1,489,821
Dec 15, 202523.8123.9923.5023.9823.980.71%617,296
Dec 14, 202523.5823.9423.6023.8123.810.98%563,224
Dec 11, 202523.9424.0923.4123.5823.58-1.50%1,402,616
Dec 10, 202524.0324.2923.8023.9423.94-0.37%364,274
Dec 9, 202524.1724.3923.6624.0324.03-0.58%1,081,553
Dec 8, 202523.8524.4723.7024.1724.171.34%3,055,965
Dec 7, 202523.9924.5023.6023.8523.85-0.58%2,786,967
Dec 4, 202523.4423.9923.2423.9923.992.35%1,061,636
Dec 3, 202523.0324.0323.0523.4423.441.78%2,183,354
Dec 2, 202522.8023.0822.6823.0323.031.01%1,230,857
Dec 1, 202522.8723.0722.8022.8022.80-0.31%688,629
Nov 30, 202522.6023.1422.5922.8722.871.19%1,418,202