Skip to main content
AlKhair River for Development Agricultural Investment and Environmental Services (EGX:KRDI)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.632
+0.017 (2.76%)
At close: Mar 8, 2026

EGX:KRDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20260.620.640.610.630.632.76%30,554,230
Mar 5, 20260.620.630.610.620.62-0.49%17,864,590
Mar 4, 20260.610.620.610.620.621.15%12,905,480
Mar 3, 20260.610.620.610.610.61-0.49%15,120,160
Mar 2, 20260.620.620.610.610.61-0.49%9,224,163
Mar 1, 20260.620.650.580.620.62-0.48%15,500,590
Feb 26, 20260.610.630.600.620.620.98%17,644,060
Feb 25, 20260.620.620.600.610.61-1.29%45,587,010
Feb 24, 20260.640.640.620.620.62-2.35%21,379,430
Feb 23, 20260.630.650.630.640.640.95%16,101,870
Feb 22, 20260.640.650.620.630.63-1.56%27,598,110
Feb 19, 20260.660.670.640.640.64-3.32%31,614,320
Feb 18, 20260.660.670.650.660.660.61%31,081,880
Feb 17, 20260.660.660.640.660.660.30%43,444,700
Feb 16, 20260.670.680.650.660.66-1.50%52,304,850
Feb 15, 20260.650.680.650.670.672.30%106,754,000
Feb 12, 20260.650.660.640.650.65-0.15%35,690,630
Feb 11, 20260.650.660.640.650.65-54,713,660
Feb 10, 20260.630.660.630.650.653.82%138,089,400
Feb 9, 20260.630.650.630.630.630.48%71,620,280
Feb 8, 20260.620.640.620.630.630.64%18,425,750
Feb 5, 20260.630.640.620.620.62-0.96%26,889,180
Feb 4, 20260.620.640.620.630.630.80%62,689,240
Feb 3, 20260.610.620.600.620.622.47%24,182,260
Feb 2, 20260.610.620.600.610.61-0.33%17,685,970
Feb 1, 20260.580.630.580.610.615.72%53,389,750
Jan 28, 20260.600.610.580.580.58-3.83%31,000,830
Jan 27, 20260.600.610.600.600.60-26,616,030
Jan 26, 20260.620.620.600.600.60-3.38%47,520,340
Jan 25, 20260.630.630.620.620.62-0.96%41,331,350
Jan 22, 20260.630.640.630.630.63-0.63%45,980,060
Jan 21, 20260.630.640.630.630.63-0.47%47,999,940
Jan 20, 20260.640.640.630.630.63-0.94%26,082,360
Jan 19, 20260.640.650.630.640.64-0.16%35,492,770
Jan 18, 20260.620.650.620.640.643.39%57,576,020
Jan 15, 20260.630.630.610.620.62-1.43%71,208,040
Jan 14, 20260.640.650.630.630.63-2.18%59,745,590
Jan 13, 20260.670.670.640.640.64-3.45%37,683,130
Jan 12, 20260.670.680.650.670.67-1.04%72,464,310
Jan 11, 20260.670.700.670.670.670.60%242,730,400
Jan 8, 20260.630.680.640.670.676.02%237,341,800
Jan 6, 20260.630.640.630.630.63-0.16%13,356,360
Jan 5, 20260.640.650.630.630.63-1.25%30,740,350
Jan 4, 20260.630.650.630.640.641.27%59,495,000
Dec 31, 20250.640.640.630.630.63-0.94%44,267,730
Dec 30, 20250.640.640.640.640.64-0.47%31,190,580
Dec 29, 20250.630.650.630.640.641.42%65,201,270
Dec 28, 20250.630.640.630.630.630.48%28,474,090
Dec 25, 20250.620.630.620.630.631.62%53,161,280
Dec 24, 20250.620.630.620.620.62-0.32%51,851,690
Dec 23, 20250.640.640.620.620.62-2.20%56,582,710
Dec 22, 20250.640.650.630.640.64-0.47%32,286,800
Dec 21, 20250.640.650.640.640.640.47%52,610,510
Dec 18, 20250.640.640.640.640.64-0.94%39,881,490
Dec 17, 20250.650.660.640.640.64-1.23%38,573,610
Dec 16, 20250.650.660.650.650.65-0.15%65,255,500
Dec 15, 20250.640.660.630.650.652.20%66,848,070
Dec 14, 20250.650.650.630.640.64-1.40%56,397,420
Dec 11, 20250.660.660.640.650.65-1.68%71,985,990
Dec 10, 20250.640.670.650.660.661.86%85,696,720
Dec 9, 20250.660.660.630.640.64-2.28%122,083,100
Dec 8, 20250.690.690.660.660.66-3.80%126,087,900
Dec 7, 20250.720.720.680.690.69-5.26%229,690,500
Dec 4, 20250.710.740.690.720.722.55%290,154,800
Dec 3, 20250.640.710.630.710.7110.33%322,053,200
Dec 2, 20250.660.660.630.640.64-2.44%109,470,500
Dec 1, 20250.610.660.610.660.667.73%254,222,100
Nov 30, 20250.610.620.600.610.610.50%63,212,010
Nov 27, 20250.600.610.590.610.611.17%43,132,930
Nov 26, 20250.610.610.600.600.60-1.97%37,091,140
Nov 25, 20250.620.630.600.610.61-2.24%77,167,430
Nov 24, 20250.590.630.590.620.625.05%135,207,500
Nov 23, 20250.600.610.590.590.59-1.49%50,207,290
Nov 20, 20250.600.610.600.600.60-0.17%51,058,480
Nov 19, 20250.600.620.600.600.600.50%82,765,180
Nov 18, 20250.620.630.600.600.60-2.28%127,207,100
Nov 17, 20250.630.660.610.620.62-1.60%344,181,600
Nov 16, 20250.590.630.580.630.636.84%382,758,400
Nov 13, 20250.570.590.570.590.592.63%70,932,540
Nov 12, 20250.570.580.570.570.570.88%44,432,410
Nov 11, 20250.570.570.560.570.57-22,490,740
Nov 10, 20250.570.570.560.570.57-0.35%33,662,800
Nov 9, 20250.580.590.570.570.57-2.24%89,142,170
Nov 6, 20250.540.590.540.580.587.01%215,655,300
Nov 5, 20250.530.550.530.540.541.50%45,753,730
Nov 4, 20250.530.540.530.530.53-10,776,230
Nov 3, 20250.540.540.530.530.53-0.19%8,738,693
Nov 2, 20250.530.540.530.540.540.19%14,859,730
Oct 30, 20250.540.540.530.530.53-0.37%12,822,090
Oct 29, 20250.540.540.540.540.54-0.19%12,979,010
Oct 28, 20250.540.550.540.540.54-1.10%19,851,400
Oct 27, 20250.540.550.540.540.540.56%21,845,360
Oct 26, 20250.540.550.540.540.540.19%22,673,370
Oct 23, 20250.540.550.540.540.54-0.37%41,866,290
Oct 22, 20250.550.560.540.540.54-1.64%35,092,240
Oct 21, 20250.530.570.540.550.554.17%220,538,900
Oct 20, 20250.530.530.520.530.530.38%33,807,610
Oct 19, 20250.520.530.520.530.531.74%26,290,470
Oct 16, 20250.510.520.510.520.520.98%33,783,710
Oct 15, 20250.520.520.510.510.51-1.16%25,434,470