Skip to main content
AlKhair River for Development Agricultural Investment and Environmental Services (EGX:KRDI)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.365
+0.014 (3.99%)
At close: Apr 28, 2026

EGX:KRDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.350.360.350.350.351.45%120,655,600
Apr 26, 20260.350.350.340.350.350.29%74,168,390
Apr 23, 20260.350.350.340.350.35-44,590,330
Apr 22, 20260.340.350.340.350.350.88%65,022,300
Apr 21, 20260.340.350.340.340.34-0.58%71,091,200
Apr 20, 20260.350.350.340.340.34-1.15%66,096,740
Apr 19, 20260.350.350.350.350.35-0.57%69,735,760
Apr 16, 20260.350.350.350.350.35-0.28%91,583,570
Apr 15, 20260.350.360.350.350.350.57%245,320,200
Apr 14, 20260.360.350.350.350.35-2.51%177,175,800
Apr 9, 20260.380.380.360.360.36-5.04%189,418,600
Apr 8, 20260.360.410.370.380.38-37.69%244,036,600
Apr 7, 20260.600.620.600.610.360.67%79,552,240
Apr 6, 20260.600.610.600.600.360.17%35,702,490
Apr 5, 20260.600.610.600.600.36-0.17%33,875,970
Apr 2, 20260.610.610.600.600.36-0.83%34,067,970
Apr 1, 20260.600.620.600.610.361.34%32,247,280
Mar 31, 20260.610.620.600.600.36-1.97%19,699,200
Mar 30, 20260.620.620.610.610.36-1.13%16,212,370
Mar 29, 20260.630.630.620.620.37-1.59%16,923,260
Mar 26, 20260.630.630.620.630.37-15,172,830
Mar 25, 20260.630.630.620.630.37-0.16%14,602,160
Mar 24, 20260.620.660.620.630.370.96%33,406,150
Mar 18, 20260.620.630.620.620.37-0.16%11,460,320
Mar 17, 20260.620.630.620.620.370.32%10,641,410
Mar 16, 20260.630.630.620.620.37-1.58%10,100,560
Mar 15, 20260.640.640.630.630.38-0.94%11,526,540
Mar 12, 20260.640.640.630.640.38-0.47%30,309,100
Mar 11, 20260.640.650.640.640.38-0.62%25,811,160
Mar 10, 20260.640.650.640.640.381.42%44,150,660
Mar 9, 20260.630.650.630.640.380.47%56,150,160
Mar 8, 20260.620.640.610.630.382.76%30,554,230
Mar 5, 20260.620.630.610.620.37-0.49%17,864,590
Mar 4, 20260.610.620.610.620.371.15%12,905,480
Mar 3, 20260.610.620.610.610.36-0.49%15,120,160
Mar 2, 20260.620.620.610.610.37-0.49%9,224,163
Mar 1, 20260.620.650.580.620.37-0.48%15,500,590
Feb 26, 20260.610.630.600.620.370.98%17,644,060
Feb 25, 20260.620.620.600.610.37-1.29%45,587,010
Feb 24, 20260.640.640.620.620.37-2.35%21,379,430
Feb 23, 20260.630.650.630.640.380.95%16,101,870
Feb 22, 20260.640.650.620.630.38-1.56%27,598,110
Feb 19, 20260.660.670.640.640.38-3.32%31,614,320
Feb 18, 20260.660.670.650.660.390.61%31,081,880
Feb 17, 20260.660.660.640.660.390.30%43,444,700
Feb 16, 20260.670.680.650.660.39-1.50%52,304,850
Feb 15, 20260.650.680.650.670.402.30%106,754,000
Feb 12, 20260.650.660.640.650.39-0.15%35,690,630
Feb 11, 20260.650.660.640.650.39-54,713,660
Feb 10, 20260.630.660.630.650.393.82%138,089,400
Feb 9, 20260.630.650.630.630.370.48%71,620,280
Feb 8, 20260.620.640.620.630.370.64%18,425,750
Feb 5, 20260.630.640.620.620.37-0.96%26,889,180
Feb 4, 20260.620.640.620.630.370.80%62,689,240
Feb 3, 20260.610.620.600.620.372.47%24,182,260
Feb 2, 20260.610.620.600.610.36-0.33%17,685,970
Feb 1, 20260.580.630.580.610.365.72%53,389,750
Jan 28, 20260.600.610.580.580.34-3.83%31,000,830
Jan 27, 20260.600.610.600.600.36-26,616,030
Jan 26, 20260.620.620.600.600.36-3.38%47,520,340
Jan 25, 20260.630.630.620.620.37-0.96%41,331,350
Jan 22, 20260.630.640.630.630.37-0.63%45,980,060
Jan 21, 20260.630.640.630.630.38-0.47%47,999,940
Jan 20, 20260.640.640.630.630.38-0.94%26,082,360
Jan 19, 20260.640.650.630.640.38-0.16%35,492,770
Jan 18, 20260.620.650.620.640.383.39%57,576,020
Jan 15, 20260.630.630.610.620.37-1.43%71,208,040
Jan 14, 20260.640.650.630.630.37-2.18%59,745,590
Jan 13, 20260.670.670.640.640.38-3.45%37,683,130
Jan 12, 20260.670.680.650.670.40-1.04%72,464,310
Jan 11, 20260.670.700.670.670.400.60%242,730,400
Jan 8, 20260.630.680.640.670.406.02%237,341,800
Jan 6, 20260.630.640.630.630.38-0.16%13,356,360
Jan 5, 20260.640.650.630.630.38-1.25%30,740,350
Jan 4, 20260.630.650.630.640.381.27%59,495,000
Dec 31, 20250.640.640.630.630.38-0.94%44,267,730
Dec 30, 20250.640.640.640.640.38-0.47%31,190,580
Dec 29, 20250.630.650.630.640.381.42%65,201,270
Dec 28, 20250.630.640.630.630.380.48%28,474,090
Dec 25, 20250.620.630.620.630.371.62%53,161,280
Dec 24, 20250.620.630.620.620.37-0.32%51,851,690
Dec 23, 20250.640.640.620.620.37-2.20%56,582,710
Dec 22, 20250.640.650.630.640.38-0.47%32,286,800
Dec 21, 20250.640.650.640.640.380.47%52,610,510
Dec 18, 20250.640.640.640.640.38-0.94%39,881,490
Dec 17, 20250.650.660.640.640.38-1.23%38,573,610
Dec 16, 20250.650.660.650.650.39-0.15%65,255,500
Dec 15, 20250.640.660.630.650.392.20%66,848,070
Dec 14, 20250.650.650.630.640.38-1.40%56,397,420
Dec 11, 20250.660.660.640.650.38-1.68%71,985,990
Dec 10, 20250.640.670.650.660.391.86%85,696,720
Dec 9, 20250.660.660.630.640.38-2.28%122,083,100
Dec 8, 20250.690.690.660.660.39-3.80%126,087,900
Dec 7, 20250.720.720.680.690.41-5.26%229,690,500
Dec 4, 20250.710.740.690.720.432.55%290,154,800
Dec 3, 20250.640.710.630.710.4210.33%322,053,200
Dec 2, 20250.660.660.630.640.38-2.44%109,470,500
Dec 1, 20250.610.660.610.660.397.73%254,222,100
Nov 30, 20250.610.620.600.610.360.50%63,212,010
Nov 27, 20250.600.610.590.610.361.17%43,132,930