Skip to main content
Lecico Egypt (S.A.E.) (EGX:LCSW)
Egypt flag Egypt · Delayed Price · Currency is EGP
24.72
-0.21 (-0.84%)
At close: Mar 5, 2026

Lecico Egypt (S.A.E.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202624.9325.2124.7224.7224.72-0.84%469,983
Mar 4, 202624.9925.2524.5024.9324.93-0.24%323,958
Mar 3, 202624.7424.9924.0024.9924.991.01%406,687
Mar 2, 202625.1425.4024.2824.7424.74-1.59%229,978
Mar 1, 202625.9125.4823.3525.1425.14-2.97%298,395
Feb 26, 202626.5626.5525.6525.9125.91-2.45%333,673
Feb 25, 202627.0027.0225.6026.5626.56-1.63%261,558
Feb 24, 202627.7627.6926.5527.0027.00-2.74%441,661
Feb 23, 202626.8027.7926.5027.7627.763.58%538,410
Feb 22, 202627.0227.2026.0326.8026.80-0.81%256,734
Feb 19, 202627.7128.0026.7027.0227.02-2.49%483,581
Feb 18, 202627.4828.1027.4227.7127.710.84%1,334,466
Feb 17, 202627.8528.0027.3027.4827.48-1.33%662,896
Feb 16, 202628.0028.0027.2227.8527.85-0.54%1,018,127
Feb 15, 202627.7729.5027.6228.0028.000.83%4,106,211
Feb 12, 202627.4528.2526.9827.7727.771.17%2,112,968
Feb 11, 202627.5127.5526.9027.4527.45-0.22%532,881
Feb 10, 202627.8027.9927.3127.5127.51-1.04%1,027,605
Feb 9, 202627.4027.9026.9127.8027.801.46%2,006,735
Feb 8, 202625.9027.4925.9427.4027.405.79%3,807,784
Feb 5, 202625.3826.0024.8125.9025.902.05%1,274,015
Feb 4, 202625.6725.8925.1325.3825.38-1.13%1,014,962
Feb 3, 202623.7825.7023.5425.6725.677.95%1,796,699
Feb 2, 202623.5123.8623.2023.7823.781.15%197,431
Feb 1, 202623.7223.7122.8223.5123.51-0.89%345,834
Jan 28, 202623.9224.0923.3223.7223.72-0.84%246,137
Jan 27, 202623.7724.0023.6023.9223.920.63%110,699
Jan 26, 202624.0224.2923.7223.7723.77-1.04%226,443
Jan 25, 202624.0024.7023.9524.0224.020.08%462,743
Jan 22, 202624.0224.3723.9524.0024.00-0.08%259,998
Jan 21, 202623.9624.0823.7224.0224.020.25%207,699
Jan 20, 202623.8224.1523.8323.9623.960.59%283,286
Jan 19, 202623.4423.9623.3223.8223.821.62%338,085
Jan 18, 202623.5023.8823.1723.4423.44-0.26%434,311
Jan 15, 202623.6023.9923.3023.5023.50-0.42%210,351
Jan 14, 202624.2924.4023.4423.6023.60-2.84%345,833
Jan 13, 202624.8824.8524.1124.2924.29-2.37%313,537
Jan 12, 202625.1325.1924.8124.8824.88-0.99%243,013
Jan 11, 202625.1325.1825.0025.1325.13-245,437
Jan 8, 202625.1725.2524.8125.1325.13-0.16%302,610
Jan 6, 202625.1925.1824.9025.1725.17-0.08%280,907
Jan 5, 202625.4625.6024.7025.1925.19-1.06%395,373
Jan 4, 202625.5825.6525.3025.4625.46-0.47%326,132
Dec 31, 202525.5525.6025.0625.5825.580.12%258,069
Dec 30, 202525.3725.5725.2625.5525.550.71%221,617
Dec 29, 202525.2125.5025.1625.3725.370.63%322,042
Dec 28, 202525.3325.6525.0025.2125.21-0.47%611,953
Dec 25, 202525.5825.6925.3025.3325.33-0.98%403,885
Dec 24, 202525.9026.1325.5025.5825.58-1.24%493,263
Dec 23, 202525.8525.9725.5625.9025.900.19%221,946
Dec 22, 202525.9026.4225.8025.8525.85-0.19%715,184
Dec 21, 202525.7826.2025.5125.9025.900.47%197,579
Dec 18, 202525.7525.8225.4725.7825.780.12%230,559
Dec 17, 202525.5325.8025.2725.7525.750.86%314,334
Dec 16, 202525.8925.8725.5125.5325.53-1.39%161,857
Dec 15, 202525.8825.9025.5625.8925.890.04%293,401
Dec 14, 202525.9326.0925.8325.8825.88-0.19%159,933
Dec 11, 202526.3826.8425.9125.9325.93-1.71%458,842
Dec 10, 202526.3226.6526.3826.3826.380.23%466,747
Dec 9, 202525.7426.4025.7126.3226.322.25%1,481,770
Dec 8, 202525.9126.0025.6725.7425.74-0.66%575,116
Dec 7, 202525.4825.9625.3025.9125.911.69%642,668
Dec 4, 202525.3025.7625.3325.4825.480.71%720,063
Dec 3, 202525.4625.6425.2225.3025.30-0.63%307,976
Dec 2, 202525.4725.6925.1225.4625.46-0.04%293,695
Dec 1, 202525.7925.8025.0125.4725.47-1.24%631,141
Nov 30, 202525.2825.8025.0025.7925.792.02%442,438
Nov 27, 202525.2625.4324.7025.2825.280.08%545,009
Nov 26, 202525.6025.7825.2025.2625.26-1.33%157,485
Nov 25, 202525.9926.1725.4125.6025.60-1.50%404,940
Nov 24, 202525.6026.0025.4425.9925.991.52%519,125
Nov 23, 202525.6325.9025.4125.6025.60-0.12%420,178
Nov 20, 202525.9326.1025.5125.6325.63-1.16%651,344
Nov 19, 202525.8526.0025.2825.9325.930.31%411,937
Nov 18, 202526.7126.8025.8525.8525.85-3.22%779,724
Nov 17, 202527.0427.0526.5226.7126.71-1.22%705,207
Nov 16, 202527.7027.9026.9227.0427.04-2.38%935,242
Nov 13, 202527.4928.3827.5027.7027.700.76%1,468,762
Nov 12, 202527.4027.7627.3627.4927.490.33%750,494
Nov 11, 202527.1827.8327.2027.4027.400.81%1,233,575
Nov 10, 202526.8927.4426.8027.1827.181.08%938,106
Nov 9, 202527.1527.2426.8726.8926.89-0.96%337,596
Nov 6, 202526.7427.2426.5027.1527.151.53%1,044,086
Nov 5, 202527.2427.7226.6226.7426.74-1.84%1,090,565
Nov 4, 202526.8927.4026.8227.2427.241.30%842,587
Nov 3, 202527.0827.1426.6226.8926.89-0.70%593,101
Nov 2, 202527.5927.9426.8027.0827.08-1.85%691,100
Oct 30, 202527.5127.8627.3227.5927.590.29%754,565
Oct 29, 202527.7828.3027.4027.5127.51-0.97%1,491,321
Oct 28, 202527.8628.7727.7827.7827.78-0.29%3,769,195
Oct 27, 202527.2027.8627.2127.8627.862.43%1,027,617
Oct 26, 202527.0027.2526.9627.2027.200.74%751,137
Oct 23, 202527.2527.7026.9027.0027.00-0.92%1,251,017
Oct 22, 202526.6027.3426.7227.2527.252.44%1,411,464
Oct 21, 202526.7227.0926.5026.6026.60-0.45%605,240
Oct 20, 202527.4027.6726.7026.7226.72-2.48%1,210,477
Oct 19, 202527.3427.7527.3427.4027.400.22%615,094
Oct 16, 202527.3027.9627.2527.3427.340.15%864,527
Oct 15, 202526.7227.9426.9627.3027.302.17%2,543,299
Oct 14, 202525.8827.1525.9626.7226.723.25%2,774,857