Skip to main content
Lecico Egypt (S.A.E.) (EGX:LCSW)
Egypt flag Egypt · Delayed Price · Currency is EGP
25.48
+0.18 (0.71%)
At close: Dec 4, 2025

Lecico Egypt (S.A.E.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202525.3025.7625.3325.4825.480.71%720,063
Dec 3, 202525.4625.6425.2225.3025.30-0.63%307,976
Dec 2, 202525.4725.6925.1225.4625.46-0.04%293,695
Dec 1, 202525.7925.8025.0125.4725.47-1.24%631,141
Nov 30, 202525.2825.8025.0025.7925.792.02%442,438
Nov 27, 202525.2625.4324.7025.2825.280.08%545,009
Nov 26, 202525.6025.7825.2025.2625.26-1.33%157,485
Nov 25, 202525.9926.1725.4125.6025.60-1.50%404,940
Nov 24, 202525.6026.0025.4425.9925.991.52%519,125
Nov 23, 202525.6325.9025.4125.6025.60-0.12%420,178
Nov 20, 202525.9326.1025.5125.6325.63-1.16%651,344
Nov 19, 202525.8526.0025.2825.9325.930.31%411,937
Nov 18, 202526.7126.8025.8525.8525.85-3.22%779,724
Nov 17, 202527.0427.0526.5226.7126.71-1.22%705,207
Nov 16, 202527.7027.9026.9227.0427.04-2.38%935,242
Nov 13, 202527.4928.3827.5027.7027.700.76%1,468,762
Nov 12, 202527.4027.7627.3627.4927.490.33%750,494
Nov 11, 202527.1827.8327.2027.4027.400.81%1,233,575
Nov 10, 202526.8927.4426.8027.1827.181.08%938,106
Nov 9, 202527.1527.2426.8726.8926.89-0.96%337,596
Nov 6, 202526.7427.2426.5027.1527.151.53%1,044,086
Nov 5, 202527.2427.7226.6226.7426.74-1.84%1,090,565
Nov 4, 202526.8927.4026.8227.2427.241.30%842,587
Nov 3, 202527.0827.1426.6226.8926.89-0.70%593,101
Nov 2, 202527.5927.9426.8027.0827.08-1.85%691,100
Oct 30, 202527.5127.8627.3227.5927.590.29%754,565
Oct 29, 202527.7828.3027.4027.5127.51-0.97%1,491,321
Oct 28, 202527.8628.7727.7827.7827.78-0.29%3,769,195
Oct 27, 202527.2027.8627.2127.8627.862.43%1,027,617
Oct 26, 202527.0027.2526.9627.2027.200.74%751,137
Oct 23, 202527.2527.7026.9027.0027.00-0.92%1,251,017
Oct 22, 202526.6027.3426.7227.2527.252.44%1,411,464
Oct 21, 202526.7227.0926.5026.6026.60-0.45%605,240
Oct 20, 202527.4027.6726.7026.7226.72-2.48%1,210,477
Oct 19, 202527.3427.7527.3427.4027.400.22%615,094
Oct 16, 202527.3027.9627.2527.3427.340.15%864,527
Oct 15, 202526.7227.9426.9627.3027.302.17%2,543,299
Oct 14, 202525.8827.1525.9626.7226.723.25%2,774,857
Oct 13, 202526.0026.4725.8825.8825.88-0.46%789,972
Oct 12, 202526.0226.2525.9126.0026.00-0.08%687,852
Oct 8, 202525.7426.7825.8126.0226.021.09%2,044,881
Oct 7, 202525.6025.8425.5625.7425.740.55%622,988
Oct 6, 202525.7726.0025.5825.6025.60-0.66%566,723
Oct 5, 202525.4226.1025.5125.7725.771.38%1,595,450
Oct 2, 202524.7925.6324.7525.4225.422.54%1,167,519
Oct 1, 202524.8025.1024.6224.7924.79-0.04%567,072
Sep 30, 202525.0625.2524.8024.8024.80-1.04%470,179
Sep 29, 202524.9725.3524.9325.0625.060.36%596,141
Sep 28, 202524.6325.2024.6424.9724.971.38%370,152
Sep 25, 202524.5724.9024.5724.6324.630.24%263,718
Sep 24, 202524.4424.8724.3524.5724.570.53%152,260
Sep 23, 202524.2225.1424.3024.4424.440.91%817,086
Sep 22, 202524.5524.7824.1224.2224.22-1.34%474,206
Sep 21, 202525.4725.6024.5024.5524.55-3.61%572,042
Sep 18, 202525.6425.8725.4625.4725.47-0.66%180,682
Sep 17, 202526.2026.1725.2625.6425.64-2.14%262,540
Sep 16, 202526.2626.6525.6026.2026.20-0.23%445,661
Sep 15, 202526.5127.2226.1626.2626.26-0.94%1,240,529
Sep 14, 202526.2527.2526.3026.5126.510.99%721,715
Sep 11, 202526.6426.8226.2526.2526.25-1.46%840,910
Sep 10, 202526.5026.8726.2026.6426.640.53%313,016
Sep 9, 202526.8627.2726.3126.5026.50-1.34%422,423
Sep 8, 202526.1527.5226.6026.8626.862.72%1,350,366
Sep 7, 202526.2026.6325.8126.1526.15-0.19%308,724
Sep 3, 202526.5026.8026.0226.2026.20-1.13%326,326
Sep 2, 202526.5027.2826.3026.5026.50-786,926
Sep 1, 202525.8626.7625.9226.5026.502.47%858,787
Aug 31, 202526.0627.3625.8625.8625.86-0.77%2,454,007
Aug 28, 202525.5726.3025.5726.0626.061.92%428,881
Aug 27, 202525.8026.0025.4025.5725.57-0.89%489,271
Aug 26, 202526.4826.5025.4025.8025.80-2.57%867,415
Aug 25, 202526.0026.6826.0326.4826.481.85%1,376,666
Aug 24, 202524.4226.1024.2626.0026.006.47%1,688,191
Aug 21, 202524.2624.5024.2224.4224.420.66%213,074
Aug 20, 202524.7724.9724.2124.2624.26-2.06%318,443
Aug 19, 202524.2624.9424.3324.7724.772.10%440,996
Aug 18, 202524.3424.6524.1624.2624.26-0.33%675,032
Aug 17, 202524.8024.8523.9024.3424.34-1.85%612,729
Aug 14, 202525.2325.3024.7024.8024.80-1.70%469,165
Aug 13, 202525.4525.5925.2025.2325.23-0.86%264,529
Aug 12, 202525.4425.6925.4325.4525.450.04%228,347
Aug 11, 202525.6925.8825.4125.4425.44-0.97%502,320
Aug 10, 202525.5025.7925.4025.6925.690.75%345,093
Aug 7, 202525.3725.8525.3725.5025.500.51%450,634
Aug 6, 202525.4025.7125.3025.3725.37-0.12%356,038
Aug 5, 202525.8225.9725.2425.4025.40-1.63%910,042
Aug 4, 202525.7426.1025.6925.8225.820.31%543,754
Aug 3, 202525.4926.1225.6925.7425.740.98%485,199
Jul 31, 202524.7925.4924.8525.4925.492.82%188,939
Jul 30, 202525.4525.6924.7024.7924.79-2.59%302,908
Jul 29, 202525.7426.0525.0025.4525.45-1.13%482,557
Jul 28, 202526.1626.6425.7125.7425.74-1.61%487,723
Jul 27, 202526.1926.5026.1026.1626.16-0.11%568,345
Jul 23, 202526.2326.7026.1426.1926.19-0.15%830,889
Jul 22, 202526.3826.8026.1026.2326.23-0.57%593,886
Jul 21, 202526.0027.1426.0026.3826.381.46%1,284,270
Jul 20, 202526.0326.4025.9526.0026.00-0.12%779,709
Jul 17, 202526.2826.7025.9626.0326.03-0.95%665,111
Jul 16, 202526.4626.8525.7126.2826.28-0.68%675,443
Jul 15, 202527.1727.4926.3026.4626.46-2.61%628,038