Skip to main content
Lecico Egypt (S.A.E.) (EGX:LCSW)
Egypt flag Egypt · Delayed Price · Currency is EGP
25.89
+0.14 (0.54%)
At close: Apr 27, 2026

Lecico Egypt (S.A.E.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202625.7526.0025.7025.8925.890.54%262,106
Apr 26, 202625.9026.3025.5225.7525.75-0.58%393,531
Apr 23, 202625.9526.4025.7025.9025.90-0.19%886,974
Apr 22, 202626.0726.3725.5025.9525.95-0.46%503,074
Apr 21, 202626.3027.0025.9926.0726.07-0.87%792,268
Apr 20, 202626.8027.1526.3026.3026.30-1.87%1,417,880
Apr 19, 202626.3026.8025.9126.8026.801.90%926,262
Apr 16, 202625.1126.3925.0326.3026.304.74%2,038,762
Apr 15, 202625.2825.3524.8925.1125.11-0.67%401,145
Apr 14, 202624.9325.4024.6425.2825.281.40%678,329
Apr 9, 202624.8825.4724.7024.9324.930.20%633,818
Apr 8, 202624.4325.0424.6124.8824.881.84%276,312
Apr 7, 202625.0025.0224.4124.4324.43-2.28%340,780
Apr 6, 202624.8525.2024.7425.0025.000.60%908,399
Apr 5, 202624.4024.9024.4224.8524.851.84%996,403
Apr 2, 202623.9224.5023.8024.4024.402.01%844,820
Apr 1, 202623.6024.1023.7123.9223.921.36%333,615
Mar 31, 202623.5723.8023.4023.6023.600.13%185,069
Mar 30, 202623.9324.1323.2623.5723.57-1.50%629,460
Mar 29, 202624.5024.5423.9123.9323.93-2.33%486,046
Mar 26, 202624.2524.6624.2824.5024.501.03%719,999
Mar 25, 202623.7424.3923.7324.2524.252.15%591,781
Mar 24, 202623.8223.9723.7323.7423.74-0.34%471,053
Mar 18, 202623.6723.9323.7423.8223.820.63%192,642
Mar 17, 202623.8724.0023.6023.6723.67-0.84%316,293
Mar 16, 202624.0024.3723.6023.8723.87-0.54%248,294
Mar 15, 202624.1524.4023.7124.0024.00-0.62%488,379
Mar 12, 202624.3624.5023.8524.1524.15-0.86%536,469
Mar 11, 202624.2024.3924.2224.3624.360.66%182,969
Mar 10, 202624.8024.9524.0424.2024.20-2.42%982,849
Mar 9, 202624.8724.9824.5124.8024.80-0.28%219,580
Mar 8, 202624.7225.1924.4024.8724.870.61%262,894
Mar 5, 202624.9325.2124.7224.7224.72-0.84%469,983
Mar 4, 202624.9925.2524.5024.9324.93-0.24%323,958
Mar 3, 202624.7424.9924.0024.9924.991.01%406,687
Mar 2, 202625.1425.4024.2824.7424.74-1.59%229,978
Mar 1, 202625.9125.4823.3525.1425.14-2.97%298,395
Feb 26, 202626.5626.5525.6525.9125.91-2.45%333,673
Feb 25, 202627.0027.0225.6026.5626.56-1.63%261,558
Feb 24, 202627.7627.6926.5527.0027.00-2.74%441,661
Feb 23, 202626.8027.7926.5027.7627.763.58%538,410
Feb 22, 202627.0227.2026.0326.8026.80-0.81%256,734
Feb 19, 202627.7128.0026.7027.0227.02-2.49%483,581
Feb 18, 202627.4828.1027.4227.7127.710.84%1,334,466
Feb 17, 202627.8528.0027.3027.4827.48-1.33%662,896
Feb 16, 202628.0028.0027.2227.8527.85-0.54%1,018,127
Feb 15, 202627.7729.5027.6228.0028.000.83%4,106,211
Feb 12, 202627.4528.2526.9827.7727.771.17%2,112,968
Feb 11, 202627.5127.5526.9027.4527.45-0.22%532,881
Feb 10, 202627.8027.9927.3127.5127.51-1.04%1,027,605
Feb 9, 202627.4027.9026.9127.8027.801.46%2,006,735
Feb 8, 202625.9027.4925.9427.4027.405.79%3,807,784
Feb 5, 202625.3826.0024.8125.9025.902.05%1,274,015
Feb 4, 202625.6725.8925.1325.3825.38-1.13%1,014,962
Feb 3, 202623.7825.7023.5425.6725.677.95%1,796,699
Feb 2, 202623.5123.8623.2023.7823.781.15%197,431
Feb 1, 202623.7223.7122.8223.5123.51-0.89%345,834
Jan 28, 202623.9224.0923.3223.7223.72-0.84%246,137
Jan 27, 202623.7724.0023.6023.9223.920.63%110,699
Jan 26, 202624.0224.2923.7223.7723.77-1.04%226,443
Jan 25, 202624.0024.7023.9524.0224.020.08%462,743
Jan 22, 202624.0224.3723.9524.0024.00-0.08%259,998
Jan 21, 202623.9624.0823.7224.0224.020.25%207,699
Jan 20, 202623.8224.1523.8323.9623.960.59%283,286
Jan 19, 202623.4423.9623.3223.8223.821.62%338,085
Jan 18, 202623.5023.8823.1723.4423.44-0.26%434,311
Jan 15, 202623.6023.9923.3023.5023.50-0.42%210,351
Jan 14, 202624.2924.4023.4423.6023.60-2.84%345,833
Jan 13, 202624.8824.8524.1124.2924.29-2.37%313,537
Jan 12, 202625.1325.1924.8124.8824.88-0.99%243,013
Jan 11, 202625.1325.1825.0025.1325.13-245,437
Jan 8, 202625.1725.2524.8125.1325.13-0.16%302,610
Jan 6, 202625.1925.1824.9025.1725.17-0.08%280,907
Jan 5, 202625.4625.6024.7025.1925.19-1.06%395,373
Jan 4, 202625.5825.6525.3025.4625.46-0.47%326,132
Dec 31, 202525.5525.6025.0625.5825.580.12%258,069
Dec 30, 202525.3725.5725.2625.5525.550.71%221,617
Dec 29, 202525.2125.5025.1625.3725.370.63%322,042
Dec 28, 202525.3325.6525.0025.2125.21-0.47%611,953
Dec 25, 202525.5825.6925.3025.3325.33-0.98%403,885
Dec 24, 202525.9026.1325.5025.5825.58-1.24%493,263
Dec 23, 202525.8525.9725.5625.9025.900.19%221,946
Dec 22, 202525.9026.4225.8025.8525.85-0.19%715,184
Dec 21, 202525.7826.2025.5125.9025.900.47%197,579
Dec 18, 202525.7525.8225.4725.7825.780.12%230,559
Dec 17, 202525.5325.8025.2725.7525.750.86%314,334
Dec 16, 202525.8925.8725.5125.5325.53-1.39%161,857
Dec 15, 202525.8825.9025.5625.8925.890.04%293,401
Dec 14, 202525.9326.0925.8325.8825.88-0.19%159,933
Dec 11, 202526.3826.8425.9125.9325.93-1.71%458,842
Dec 10, 202526.3226.6526.3826.3826.380.23%466,747
Dec 9, 202525.7426.4025.7126.3226.322.25%1,481,770
Dec 8, 202525.9126.0025.6725.7425.74-0.66%575,116
Dec 7, 202525.4825.9625.3025.9125.911.69%642,668
Dec 4, 202525.3025.7625.3325.4825.480.71%720,063
Dec 3, 202525.4625.6425.2225.3025.30-0.63%307,976
Dec 2, 202525.4725.6925.1225.4625.46-0.04%293,695
Dec 1, 202525.7925.8025.0125.4725.47-1.24%631,141
Nov 30, 202525.2825.8025.0025.7925.792.02%442,438
Nov 27, 202525.2625.4324.7025.2825.280.08%545,009