Skip to main content
Medical Packaging Company (EGX:MEPA)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.530
-0.020 (-1.29%)
At close: Mar 8, 2026

Medical Packaging Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.501.581.501.551.553.33%13,184,540
Mar 4, 20261.431.541.461.501.504.90%12,159,440
Mar 3, 20261.421.461.411.431.430.70%5,438,470
Mar 2, 20261.371.481.351.421.423.65%41,517,480
Mar 1, 20261.441.371.161.371.37-4.86%10,798,810
Feb 26, 20261.451.481.411.441.44-0.69%4,567,169
Feb 25, 20261.531.531.431.451.45-5.23%6,122,476
Feb 24, 20261.541.551.531.531.53-0.65%4,209,458
Feb 23, 20261.511.561.511.541.541.99%4,472,721
Feb 22, 20261.561.601.501.511.51-3.21%5,357,061
Feb 19, 20261.641.651.541.561.56-4.88%7,388,917
Feb 18, 20261.631.661.631.641.640.61%5,225,071
Feb 17, 20261.621.641.621.631.630.62%3,550,403
Feb 16, 20261.661.671.621.621.62-2.41%5,628,545
Feb 15, 20261.651.681.651.661.660.61%8,203,728
Feb 12, 20261.631.681.621.651.651.23%15,303,460
Feb 11, 20261.621.661.621.631.630.62%11,506,040
Feb 10, 20261.631.641.621.621.62-0.61%3,011,078
Feb 9, 20261.621.641.611.631.630.62%4,116,348
Feb 8, 20261.621.651.621.621.62-6,987,331
Feb 5, 20261.651.651.601.621.62-1.82%17,506,370
Feb 4, 20261.661.691.641.651.65-0.60%16,175,500
Feb 3, 20261.591.671.591.661.664.40%16,995,840
Feb 2, 20261.621.621.581.591.59-1.85%6,132,087
Feb 1, 20261.521.621.501.621.626.58%17,520,240
Jan 28, 20261.561.581.481.521.52-2.56%9,601,084
Jan 27, 20261.611.621.561.561.56-3.11%7,873,004
Jan 26, 20261.631.651.591.611.61-1.23%12,184,470
Jan 25, 20261.671.681.621.631.63-2.40%13,539,380
Jan 22, 20261.681.721.671.671.67-0.60%18,641,350
Jan 21, 20261.601.681.571.681.685.00%36,892,590
Jan 20, 20261.641.651.591.601.60-2.44%9,558,940
Jan 19, 20261.601.651.601.641.642.50%12,383,760
Jan 18, 20261.541.611.551.601.603.90%9,476,940
Jan 15, 20261.611.641.521.541.54-4.35%14,305,410
Jan 14, 20261.681.691.571.611.61-4.17%12,616,350
Jan 13, 20261.771.781.671.681.68-5.08%19,056,510
Jan 12, 20261.751.791.751.771.771.14%16,584,590
Jan 11, 20261.741.771.731.751.750.57%14,182,770
Jan 8, 20261.781.811.741.741.74-2.25%14,433,260
Jan 6, 20261.761.811.771.781.781.14%8,476,315
Jan 5, 20261.831.841.761.761.76-3.83%21,935,290
Jan 4, 20261.871.881.821.831.83-2.14%17,707,400
Dec 31, 20251.911.921.861.871.87-2.09%23,662,280
Dec 30, 20251.891.971.891.911.911.06%56,641,480
Dec 29, 20251.901.931.881.891.89-0.53%14,541,230
Dec 28, 20251.891.951.891.901.900.53%30,417,690
Dec 25, 20251.881.941.881.891.890.53%46,157,440
Dec 24, 20251.821.881.811.881.883.30%20,797,040
Dec 23, 20251.841.871.791.821.82-1.09%16,977,510
Dec 22, 20251.841.861.821.841.84-9,606,096
Dec 21, 20251.841.871.831.841.84-17,336,140
Dec 18, 20251.871.901.831.841.84-1.60%23,647,240
Dec 17, 20251.921.931.851.871.87-2.60%24,185,740
Dec 16, 20251.931.951.911.921.92-0.52%15,401,030
Dec 15, 20251.992.021.921.931.93-3.02%39,850,130
Dec 14, 20251.882.011.881.991.995.85%77,523,140
Dec 11, 20251.921.941.851.881.88-2.08%30,327,060
Dec 10, 20251.831.981.861.921.924.92%116,280,600
Dec 9, 20251.761.831.741.831.833.98%29,300,530
Dec 8, 20251.761.851.761.761.76-56,637,460
Dec 7, 20251.661.771.661.761.766.02%43,987,620
Dec 4, 20251.681.711.661.661.66-1.19%22,074,910
Dec 3, 20251.701.721.671.681.68-1.18%16,766,450
Dec 2, 20251.701.761.701.701.70-28,293,870
Dec 1, 20251.711.751.691.701.70-0.58%12,504,150
Nov 30, 20251.711.741.701.711.71-16,820,690
Nov 27, 20251.721.781.701.711.71-0.58%21,315,180
Nov 26, 20251.771.781.711.721.72-2.82%18,462,530
Nov 25, 20251.821.891.771.771.77-2.75%61,523,480
Nov 24, 20251.731.841.721.821.825.20%39,285,650
Nov 23, 20251.771.791.721.731.73-2.26%11,517,970
Nov 20, 20251.751.831.761.771.771.14%32,459,530
Nov 19, 20251.711.761.711.751.752.34%21,492,500
Nov 18, 20251.681.811.691.711.711.79%70,440,110
Nov 17, 20251.701.731.671.681.68-1.18%10,830,510
Nov 16, 20251.681.751.661.701.701.19%22,972,630
Nov 13, 20251.691.711.661.681.68-0.59%11,594,840
Nov 12, 20251.691.731.681.691.69-10,428,370
Nov 11, 20251.731.751.691.691.69-2.31%18,894,500
Nov 10, 20251.671.771.651.731.733.59%49,087,240
Nov 9, 20251.691.741.671.671.67-1.18%21,703,460
Nov 6, 20251.721.731.671.691.69-1.74%18,487,360
Nov 5, 20251.741.771.681.721.72-1.15%23,688,030
Nov 4, 20251.751.771.731.741.74-0.57%14,768,110
Nov 3, 20251.831.851.751.751.75-4.37%46,164,500
Nov 2, 20251.651.831.671.831.8310.91%81,444,320
Oct 30, 20251.631.711.641.651.651.23%25,522,860
Oct 29, 20251.621.681.621.631.630.62%20,149,990
Oct 28, 20251.671.681.611.621.62-2.99%20,354,940
Oct 27, 20251.721.751.661.671.67-2.91%21,802,690
Oct 26, 20251.641.741.611.721.724.88%44,288,180
Oct 23, 20251.641.701.631.641.64-24,570,980
Oct 22, 20251.731.741.641.641.64-5.20%42,422,070
Oct 21, 20251.621.801.631.731.736.79%168,393,300
Oct 20, 20251.681.721.611.621.62-3.57%90,624,350
Oct 19, 20251.401.681.411.681.6820.00%230,961,700
Oct 16, 20251.331.411.331.401.405.26%28,230,890
Oct 15, 20251.351.361.331.331.33-1.48%7,298,205
Oct 14, 20251.351.391.341.351.35-19,438,750