Skip to main content
Medical Packaging Company (EGX:MEPA)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.640
-0.020 (-1.20%)
At close: Apr 28, 2026

Medical Packaging Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.661.671.641.641.64-1.20%6,852,258
Apr 27, 20261.661.681.651.661.66-6,707,207
Apr 26, 20261.651.681.651.661.660.61%11,419,380
Apr 23, 20261.641.661.631.651.650.61%6,351,321
Apr 22, 20261.641.661.641.641.64-6,409,574
Apr 21, 20261.661.701.641.641.64-1.20%21,740,420
Apr 20, 20261.631.691.611.661.661.84%30,112,820
Apr 19, 20261.611.661.611.631.631.24%13,650,100
Apr 16, 20261.621.641.611.611.61-0.62%8,577,598
Apr 15, 20261.571.621.571.621.623.18%14,925,890
Apr 14, 20261.531.581.541.571.572.61%10,681,420
Apr 9, 20261.501.561.491.531.532.00%22,212,740
Apr 8, 20261.481.531.501.501.501.35%6,602,500
Apr 7, 20261.501.511.481.481.48-1.33%3,642,327
Apr 6, 20261.521.531.501.501.50-1.32%4,855,939
Apr 5, 20261.501.541.511.521.521.33%6,831,416
Apr 2, 20261.521.541.491.501.50-1.32%6,312,100
Apr 1, 20261.471.521.471.521.523.40%12,318,150
Mar 31, 20261.461.491.451.471.470.68%35,922,910
Mar 30, 20261.491.521.421.461.46-2.01%7,899,740
Mar 29, 20261.501.511.491.491.49-0.67%2,279,751
Mar 26, 20261.531.561.491.501.50-1.96%9,617,584
Mar 25, 20261.511.541.521.531.531.32%3,056,949
Mar 24, 20261.521.541.511.511.51-0.66%3,275,465
Mar 18, 20261.491.551.501.521.522.01%5,805,961
Mar 17, 20261.491.511.491.491.49-1,531,924
Mar 16, 20261.511.531.481.491.49-1.32%2,954,095
Mar 15, 20261.541.551.501.511.51-1.95%3,032,068
Mar 12, 20261.561.571.531.541.54-1.28%3,751,783
Mar 11, 20261.581.591.541.561.56-1.27%4,642,717
Mar 10, 20261.521.601.521.581.583.95%15,706,770
Mar 9, 20261.531.551.501.521.52-0.65%4,741,574
Mar 8, 20261.551.571.521.531.53-1.29%7,046,912
Mar 5, 20261.501.581.501.551.553.33%13,184,540
Mar 4, 20261.431.541.461.501.504.90%12,159,440
Mar 3, 20261.421.461.411.431.430.70%5,438,470
Mar 2, 20261.371.481.351.421.423.65%41,517,480
Mar 1, 20261.441.371.161.371.37-4.86%10,798,810
Feb 26, 20261.451.481.411.441.44-0.69%4,567,169
Feb 25, 20261.531.531.431.451.45-5.23%6,122,476
Feb 24, 20261.541.551.531.531.53-0.65%4,209,458
Feb 23, 20261.511.561.511.541.541.99%4,472,721
Feb 22, 20261.561.601.501.511.51-3.21%5,357,061
Feb 19, 20261.641.651.541.561.56-4.88%7,388,917
Feb 18, 20261.631.661.631.641.640.61%5,225,071
Feb 17, 20261.621.641.621.631.630.62%3,550,403
Feb 16, 20261.661.671.621.621.62-2.41%5,628,545
Feb 15, 20261.651.681.651.661.660.61%8,203,728
Feb 12, 20261.631.681.621.651.651.23%15,303,460
Feb 11, 20261.621.661.621.631.630.62%11,506,040
Feb 10, 20261.631.641.621.621.62-0.61%3,011,078
Feb 9, 20261.621.641.611.631.630.62%4,116,348
Feb 8, 20261.621.651.621.621.62-6,987,331
Feb 5, 20261.651.651.601.621.62-1.82%17,506,370
Feb 4, 20261.661.691.641.651.65-0.60%16,175,500
Feb 3, 20261.591.671.591.661.664.40%16,995,840
Feb 2, 20261.621.621.581.591.59-1.85%6,132,087
Feb 1, 20261.521.621.501.621.626.58%17,520,240
Jan 28, 20261.561.581.481.521.52-2.56%9,601,084
Jan 27, 20261.611.621.561.561.56-3.11%7,873,004
Jan 26, 20261.631.651.591.611.61-1.23%12,184,470
Jan 25, 20261.671.681.621.631.63-2.40%13,539,380
Jan 22, 20261.681.721.671.671.67-0.60%18,641,350
Jan 21, 20261.601.681.571.681.685.00%36,892,590
Jan 20, 20261.641.651.591.601.60-2.44%9,558,940
Jan 19, 20261.601.651.601.641.642.50%12,383,760
Jan 18, 20261.541.611.551.601.603.90%9,476,940
Jan 15, 20261.611.641.521.541.54-4.35%14,305,410
Jan 14, 20261.681.691.571.611.61-4.17%12,616,350
Jan 13, 20261.771.781.671.681.68-5.08%19,056,510
Jan 12, 20261.751.791.751.771.771.14%16,584,590
Jan 11, 20261.741.771.731.751.750.57%14,182,770
Jan 8, 20261.781.811.741.741.74-2.25%14,433,260
Jan 6, 20261.761.811.771.781.781.14%8,476,315
Jan 5, 20261.831.841.761.761.76-3.83%21,935,290
Jan 4, 20261.871.881.821.831.83-2.14%17,707,400
Dec 31, 20251.911.921.861.871.87-2.09%23,662,280
Dec 30, 20251.891.971.891.911.911.06%56,641,480
Dec 29, 20251.901.931.881.891.89-0.53%14,541,230
Dec 28, 20251.891.951.891.901.900.53%30,417,690
Dec 25, 20251.881.941.881.891.890.53%46,157,440
Dec 24, 20251.821.881.811.881.883.30%20,797,040
Dec 23, 20251.841.871.791.821.82-1.09%16,977,510
Dec 22, 20251.841.861.821.841.84-9,606,096
Dec 21, 20251.841.871.831.841.84-17,336,140
Dec 18, 20251.871.901.831.841.84-1.60%23,647,240
Dec 17, 20251.921.931.851.871.87-2.60%24,185,740
Dec 16, 20251.931.951.911.921.92-0.52%15,401,030
Dec 15, 20251.992.021.921.931.93-3.02%39,850,130
Dec 14, 20251.882.011.881.991.995.85%77,523,140
Dec 11, 20251.921.941.851.881.88-2.08%30,327,060
Dec 10, 20251.831.981.861.921.924.92%116,280,600
Dec 9, 20251.761.831.741.831.833.98%29,300,530
Dec 8, 20251.761.851.761.761.76-56,637,460
Dec 7, 20251.661.771.661.761.766.02%43,987,620
Dec 4, 20251.681.711.661.661.66-1.19%22,074,910
Dec 3, 20251.701.721.671.681.68-1.18%16,766,450
Dec 2, 20251.701.761.701.701.70-28,293,870
Dec 1, 20251.711.751.691.701.70-0.58%12,504,150
Nov 30, 20251.711.741.701.711.71-16,820,690