Skip to main content
North Cairo Flour Mills (EGX:MILS)
Egypt flag Egypt · Delayed Price · Currency is EGP
100.65
+1.14 (1.15%)
At close: Mar 5, 2026

North Cairo Flour Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202699.51102.0099.50100.65100.651.15%13,647
Mar 4, 2026100.19102.5097.0099.5199.51-0.68%11,024
Mar 3, 2026102.39105.8999.01100.19100.19-2.15%13,925
Mar 2, 202696.15107.0095.00102.39102.396.49%58,593
Mar 1, 2026103.6999.0090.0096.1596.15-7.27%27,102
Feb 26, 2026106.95109.34102.02103.69103.69-3.05%31,202
Feb 25, 2026112.52113.00102.01106.95106.95-4.95%40,153
Feb 24, 2026112.44114.90112.30112.52112.520.07%12,484
Feb 23, 2026112.26114.00112.04112.44112.440.16%30,432
Feb 22, 2026112.35115.30112.02112.26112.26-0.08%29,180
Feb 19, 2026114.13115.40112.10112.35112.35-1.56%31,266
Feb 18, 2026114.47115.40113.16114.13114.13-0.30%30,204
Feb 17, 2026115.35115.60114.02114.47114.47-0.76%7,733
Feb 16, 2026115.35116.26114.01115.35115.35-42,607
Feb 15, 2026116.08117.50115.00115.35115.35-0.63%16,569
Feb 12, 2026116.97117.77115.20116.08116.08-0.76%16,333
Feb 11, 2026115.03119.00115.35116.97116.971.69%37,290
Feb 10, 2026117.65118.75115.00115.03115.03-2.23%29,553
Feb 9, 2026118.23119.90117.30117.65117.65-0.49%14,662
Feb 8, 2026119.30121.95118.00118.23118.23-0.90%40,384
Feb 5, 2026119.16122.79118.00119.30119.300.12%31,613
Feb 4, 2026117.09124.00117.20119.16119.161.77%90,922
Feb 3, 2026115.36119.03115.00117.09117.091.50%48,655
Feb 2, 2026113.01117.41113.01115.36115.362.08%40,650
Feb 1, 2026112.19116.30112.71113.01113.010.73%54,448
Jan 28, 2026115.05117.08112.01112.19112.19-2.49%39,987
Jan 27, 2026117.76119.95115.00115.05115.05-2.30%17,277
Jan 26, 2026118.09120.89115.00117.76117.76-0.28%42,259
Jan 25, 2026121.98123.90118.00118.09118.09-3.19%43,947
Jan 22, 2026120.97126.00121.00121.98121.980.83%39,200
Jan 21, 2026121.35124.00120.50120.97120.97-0.31%15,317
Jan 20, 2026123.22126.00118.25121.35121.35-1.52%44,497
Jan 19, 2026124.06126.25121.60123.22123.22-0.68%20,011
Jan 18, 2026116.72126.70118.10124.06124.066.29%66,554
Jan 15, 2026118.48121.98115.00116.72116.72-1.49%33,792
Jan 14, 2026125.84125.50111.11118.48118.48-5.85%50,078
Jan 13, 2026129.94131.60125.51125.84125.84-3.16%92,821
Jan 12, 2026128.68136.00128.05129.94129.940.98%147,710
Jan 11, 2026126.91131.00127.10128.68128.681.39%44,238
Jan 8, 2026128.76130.00126.88126.91126.91-1.44%46,337
Jan 6, 2026127.66131.39125.11128.76128.760.86%40,527
Jan 5, 2026128.97131.49126.00127.66127.66-1.02%24,397
Jan 4, 2026129.38133.00125.85128.97128.97-0.32%36,596
Dec 31, 2025130.97134.83129.00129.38129.38-1.21%62,147
Dec 30, 2025136.40140.77130.10130.97130.97-3.98%121,684
Dec 29, 2025129.22141.98129.02136.40136.405.56%343,153
Dec 28, 2025136.01139.00128.00129.22129.22-4.99%63,477
Dec 25, 2025130.00142.00128.00136.01136.014.62%430,842
Dec 24, 2025111.96130.98111.77130.00130.0016.11%360,402
Dec 23, 2025111.87113.97111.62111.96111.960.08%8,222
Dec 22, 2025111.98114.80111.26111.87111.87-0.10%26,206
Dec 21, 2025112.00114.44111.02111.98111.98-0.02%24,424
Dec 18, 2025113.89115.65112.00112.00112.00-1.66%28,043
Dec 17, 2025112.81117.49112.77113.89113.890.96%36,574
Dec 16, 2025114.05115.59112.38112.81112.81-1.09%17,160
Dec 15, 2025114.70116.38114.00114.05114.05-0.57%11,626
Dec 14, 2025116.64118.00114.68114.70114.70-1.66%25,764
Dec 11, 2025117.68119.95116.60116.64116.64-0.88%20,527
Dec 10, 2025117.88120.00117.01117.68117.68-0.17%18,074
Dec 9, 2025116.41122.00116.50117.88117.881.26%46,582
Dec 8, 2025118.36120.90116.00116.41116.41-1.65%31,595
Dec 7, 2025121.67125.39117.12118.36118.36-2.72%41,492
Dec 4, 2025123.19126.77121.03121.67121.67-1.23%47,322
Dec 3, 2025117.57131.97116.00123.19123.194.78%210,382
Dec 2, 2025115.98120.95115.00117.57117.571.37%28,831
Dec 1, 2025113.30117.99113.15115.98115.982.37%40,148
Nov 30, 2025113.08116.47112.01113.30113.300.19%16,851
Nov 27, 2025111.83118.00111.85113.08113.081.12%59,651
Nov 26, 2025115.18117.90111.30111.83111.83-2.91%15,702
Nov 25, 2025118.61123.00114.10115.18115.18-2.89%25,921
Nov 24, 2025121.47122.95118.01118.61118.61-2.35%38,688
Nov 23, 2025123.38125.30121.11121.47121.47-1.55%24,122
Nov 20, 2025123.44128.00122.60123.38123.38-0.05%61,934
Nov 19, 2025125.18127.00122.66123.44123.44-1.39%37,837
Nov 18, 2025127.96129.70125.00125.18125.18-2.17%34,880
Nov 17, 2025126.68133.40126.70127.96127.961.01%84,420
Nov 16, 2025128.99130.95126.66126.68126.68-1.79%20,924
Nov 13, 2025128.53133.00127.00128.99128.990.36%60,976
Nov 12, 2025128.80130.50128.30128.53128.53-0.21%25,540
Nov 11, 2025130.94132.70128.50128.80128.80-1.63%52,538
Nov 10, 2025126.76137.00126.76130.94130.943.30%117,728
Nov 9, 2025128.19132.00126.45126.76126.76-1.12%30,286
Nov 6, 2025129.00132.00127.30128.19128.19-0.63%49,872
Nov 5, 2025134.60137.69128.70129.00129.00-4.16%93,267
Nov 4, 2025140.90142.00132.63134.60134.60-4.47%212,169
Nov 3, 2025129.54148.00124.05140.90137.908.77%553,103
Nov 2, 2025130.15146.00128.03129.54126.78-0.47%39,953
Oct 30, 2025131.95134.00130.10130.15127.38-1.36%45,263
Oct 29, 2025128.42134.88128.50131.95129.142.75%86,626
Oct 28, 2025134.58138.35127.50128.42125.69-4.58%106,041
Oct 27, 2025131.16140.40132.21134.58131.712.61%271,476
Oct 26, 2025127.91139.99129.50131.16128.372.54%139,571
Oct 23, 2025135.60139.00127.05127.91125.19-5.67%139,514
Oct 22, 2025147.53158.95130.00135.60132.71-8.09%551,184
Oct 21, 2025123.87148.64134.00147.53144.3919.10%334,344
Oct 20, 2025103.23123.87104.15123.87121.2319.99%276,247
Oct 19, 2025102.01106.99102.56103.23101.031.20%55,475
Oct 16, 2025100.83107.90101.50102.0199.841.17%83,464
Oct 15, 2025102.45109.88100.00100.8398.68-1.58%150,579
Oct 14, 202595.79111.9995.12102.45100.276.95%223,461