Skip to main content
North Cairo Flour Mills (EGX:MILS)
Egypt flag Egypt · Delayed Price · Currency is EGP
107.89
-1.29 (-1.18%)
At close: Apr 28, 2026

North Cairo Flour Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026107.58113.89108.15109.18109.181.49%127,542
Apr 26, 2026107.03109.90105.54107.58107.580.51%43,677
Apr 23, 2026108.23109.20106.50107.03107.03-1.11%30,052
Apr 22, 2026106.30109.80106.60108.23108.231.82%67,506
Apr 21, 2026105.97107.69105.51106.30106.300.31%28,947
Apr 20, 2026108.65109.00105.00105.97105.97-2.47%49,077
Apr 19, 2026103.29111.68104.02108.65108.655.19%140,173
Apr 16, 2026102.07105.45102.08103.29103.291.20%39,269
Apr 15, 2026101.30103.00100.77102.07102.070.76%30,439
Apr 14, 2026100.39101.90100.00101.30101.300.91%20,959
Apr 9, 2026100.01102.00100.06100.39100.390.38%15,608
Apr 8, 2026101.64103.20100.00100.01100.01-1.60%27,381
Apr 7, 2026101.42104.55100.50101.64101.640.22%47,897
Apr 6, 202699.35103.5099.33101.42101.422.08%48,266
Apr 5, 202697.07100.3397.0099.3599.352.35%52,104
Apr 2, 202697.8998.9896.6597.0797.07-0.84%16,904
Apr 1, 202696.4899.7096.0097.8997.891.46%32,675
Mar 31, 202697.0398.0095.6096.4896.48-0.57%18,129
Mar 30, 202699.4099.6096.5597.0397.03-2.38%22,506
Mar 29, 2026102.03103.5998.0099.4099.40-2.58%29,641
Mar 26, 2026102.32106.77102.00102.03102.03-0.28%100,964
Mar 25, 2026102.16103.99101.80102.32102.320.16%15,390
Mar 24, 2026101.52102.98101.52102.16102.160.63%13,672
Mar 18, 2026101.72103.49101.00101.52101.52-0.20%10,165
Mar 17, 2026102.67104.00101.00101.72101.72-0.93%11,846
Mar 16, 2026101.36106.90101.36102.67102.671.29%43,274
Mar 15, 2026102.56104.00101.06101.36101.36-1.17%10,397
Mar 12, 2026104.26107.99101.06102.56102.56-1.63%28,196
Mar 11, 202699.90107.8999.90104.26104.264.36%66,840
Mar 10, 202697.79101.7798.9999.9099.902.16%13,962
Mar 9, 202699.51100.0097.5097.7997.79-1.73%18,750
Mar 8, 2026100.65101.0599.0299.5199.51-1.13%13,511
Mar 5, 202699.51102.0099.50100.65100.651.15%13,647
Mar 4, 2026100.19102.5097.0099.5199.51-0.68%11,024
Mar 3, 2026102.39105.8999.01100.19100.19-2.15%13,925
Mar 2, 202696.15107.0095.00102.39102.396.49%58,593
Mar 1, 2026103.6999.0090.0096.1596.15-7.27%27,102
Feb 26, 2026106.95109.34102.02103.69103.69-3.05%31,202
Feb 25, 2026112.52113.00102.01106.95106.95-4.95%40,153
Feb 24, 2026112.44114.90112.30112.52112.520.07%12,484
Feb 23, 2026112.26114.00112.04112.44112.440.16%30,432
Feb 22, 2026112.35115.30112.02112.26112.26-0.08%29,180
Feb 19, 2026114.13115.40112.10112.35112.35-1.56%31,266
Feb 18, 2026114.47115.40113.16114.13114.13-0.30%30,204
Feb 17, 2026115.35115.60114.02114.47114.47-0.76%7,733
Feb 16, 2026115.35116.26114.01115.35115.35-42,607
Feb 15, 2026116.08117.50115.00115.35115.35-0.63%16,569
Feb 12, 2026116.97117.77115.20116.08116.08-0.76%16,333
Feb 11, 2026115.03119.00115.35116.97116.971.69%37,290
Feb 10, 2026117.65118.75115.00115.03115.03-2.23%29,553
Feb 9, 2026118.23119.90117.30117.65117.65-0.49%14,662
Feb 8, 2026119.30121.95118.00118.23118.23-0.90%40,384
Feb 5, 2026119.16122.79118.00119.30119.300.12%31,613
Feb 4, 2026117.09124.00117.20119.16119.161.77%90,922
Feb 3, 2026115.36119.03115.00117.09117.091.50%48,655
Feb 2, 2026113.01117.41113.01115.36115.362.08%40,650
Feb 1, 2026112.19116.30112.71113.01113.010.73%54,448
Jan 28, 2026115.05117.08112.01112.19112.19-2.49%39,987
Jan 27, 2026117.76119.95115.00115.05115.05-2.30%17,277
Jan 26, 2026118.09120.89115.00117.76117.76-0.28%42,259
Jan 25, 2026121.98123.90118.00118.09118.09-3.19%43,947
Jan 22, 2026120.97126.00121.00121.98121.980.83%39,200
Jan 21, 2026121.35124.00120.50120.97120.97-0.31%15,317
Jan 20, 2026123.22126.00118.25121.35121.35-1.52%44,497
Jan 19, 2026124.06126.25121.60123.22123.22-0.68%20,011
Jan 18, 2026116.72126.70118.10124.06124.066.29%66,554
Jan 15, 2026118.48121.98115.00116.72116.72-1.49%33,792
Jan 14, 2026125.84125.50111.11118.48118.48-5.85%50,078
Jan 13, 2026129.94131.60125.51125.84125.84-3.16%92,821
Jan 12, 2026128.68136.00128.05129.94129.940.98%147,710
Jan 11, 2026126.91131.00127.10128.68128.681.39%44,238
Jan 8, 2026128.76130.00126.88126.91126.91-1.44%46,337
Jan 6, 2026127.66131.39125.11128.76128.760.86%40,527
Jan 5, 2026128.97131.49126.00127.66127.66-1.02%24,397
Jan 4, 2026129.38133.00125.85128.97128.97-0.32%36,596
Dec 31, 2025130.97134.83129.00129.38129.38-1.21%62,147
Dec 30, 2025136.40140.77130.10130.97130.97-3.98%121,684
Dec 29, 2025129.22141.98129.02136.40136.405.56%343,153
Dec 28, 2025136.01139.00128.00129.22129.22-4.99%63,477
Dec 25, 2025130.00142.00128.00136.01136.014.62%430,842
Dec 24, 2025111.96130.98111.77130.00130.0016.11%360,402
Dec 23, 2025111.87113.97111.62111.96111.960.08%8,222
Dec 22, 2025111.98114.80111.26111.87111.87-0.10%26,206
Dec 21, 2025112.00114.44111.02111.98111.98-0.02%24,424
Dec 18, 2025113.89115.65112.00112.00112.00-1.66%28,043
Dec 17, 2025112.81117.49112.77113.89113.890.96%36,574
Dec 16, 2025114.05115.59112.38112.81112.81-1.09%17,160
Dec 15, 2025114.70116.38114.00114.05114.05-0.57%11,626
Dec 14, 2025116.64118.00114.68114.70114.70-1.66%25,764
Dec 11, 2025117.68119.95116.60116.64116.64-0.88%20,527
Dec 10, 2025117.88120.00117.01117.68117.68-0.17%18,074
Dec 9, 2025116.41122.00116.50117.88117.881.26%46,582
Dec 8, 2025118.36120.90116.00116.41116.41-1.65%31,595
Dec 7, 2025121.67125.39117.12118.36118.36-2.72%41,492
Dec 4, 2025123.19126.77121.03121.67121.67-1.23%47,322
Dec 3, 2025117.57131.97116.00123.19123.194.78%210,382
Dec 2, 2025115.98120.95115.00117.57117.571.37%28,831
Dec 1, 2025113.30117.99113.15115.98115.982.37%40,148
Nov 30, 2025113.08116.47112.01113.30113.300.19%16,851
Nov 27, 2025111.83118.00111.85113.08113.081.12%59,651