Skip to main content
Mohandes Insurance Company (EGX:MOIN)
Egypt flag Egypt · Delayed Price · Currency is EGP
22.85
0.00 (0.00%)
At close: Mar 8, 2026

EGX:MOIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.8522.9822.0922.8522.85-161
Mar 8, 202622.8523.3022.4522.8522.85-6,692
Mar 5, 202622.8023.3921.5122.8522.850.22%34,336
Mar 4, 202622.8021.9921.1522.8022.80-4,025
Mar 3, 202622.8022.3021.0622.8022.80-7,003
Mar 2, 202622.8022.3821.5022.8022.80-7,074
Mar 1, 202622.8021.6020.1022.8022.80-7,514
Feb 26, 202622.8022.3921.6022.8022.80-8,148
Feb 25, 202622.8022.8021.6022.8022.80-11,198
Feb 24, 202622.8022.8022.1122.8022.80-6,042
Feb 23, 202622.8022.8022.1122.8022.80-152
Feb 22, 202622.8022.8822.1122.8022.80-1,867
Feb 19, 202622.8023.2322.2222.8022.80-11,770
Feb 18, 202622.2523.2522.4022.8022.802.47%15,396
Feb 17, 202622.9422.9921.5622.2522.25-3.01%25,800
Feb 16, 202622.9723.0022.5022.9422.94-0.13%16,504
Feb 15, 202622.6723.2522.5422.9722.971.32%16,525
Feb 12, 202622.8723.2922.2222.6722.67-0.87%20,232
Feb 11, 202622.8723.4522.7222.8722.87-12,138
Feb 10, 202623.2023.9822.5022.8722.87-1.42%54,655
Feb 9, 202622.5723.9022.2323.2023.202.79%104,049
Feb 8, 202622.4323.0022.2022.5722.570.62%22,873
Feb 5, 202622.4323.0022.1222.4322.43-4,538
Feb 4, 202622.5522.6421.9922.4322.43-0.53%31,484
Feb 3, 202622.5522.4021.6722.5522.55-6,741
Feb 2, 202622.5522.6021.5522.5522.55-7,362
Feb 1, 202622.5522.1921.3122.5522.55-1,676
Jan 28, 202622.5522.3521.1522.5522.55-8,674
Jan 27, 202622.5522.2821.5522.5522.55-2,072
Jan 26, 202622.5522.5821.4522.5522.55-7,399
Jan 25, 202622.5522.8422.0022.5522.55-5,392
Jan 22, 202622.3923.2022.1622.5522.550.71%33,893
Jan 21, 202622.3922.7922.0122.3922.39-3,801
Jan 20, 202622.4723.2122.0622.3922.39-0.36%43,676
Jan 19, 202621.5722.8821.6022.4722.474.17%36,407
Jan 18, 202621.5721.9921.3721.5721.57-13,704
Jan 15, 202621.0022.7820.7221.5721.572.71%58,492
Jan 14, 202621.5522.0020.7021.0021.00-2.55%61,592
Jan 13, 202622.5922.5521.5021.5521.55-4.60%31,394
Jan 12, 202623.1323.8922.0022.5922.59-2.34%77,986
Jan 11, 202623.5424.1422.8623.1323.13-1.73%148,942
Jan 8, 202623.2523.6523.0823.5423.541.22%31,763
Jan 6, 202623.0923.4622.4223.2523.250.73%20,835
Jan 5, 202623.0923.3022.3323.0923.08-8,293
Jan 4, 202623.4123.6222.6923.0923.08-1.38%38,826
Dec 31, 202523.0123.6223.0723.4123.411.74%44,017
Dec 30, 202522.5823.3922.5823.0123.011.91%77,520
Dec 29, 202523.5823.8322.3522.5822.58-4.24%59,483
Dec 28, 202523.7524.1323.4523.5823.58-0.75%21,077
Dec 25, 202523.6324.6223.6423.7523.750.52%105,789
Dec 24, 202523.8024.2123.3123.6323.63-0.71%17,915
Dec 23, 202523.6924.5223.6223.8023.800.46%90,835
Dec 22, 202524.0924.3123.5923.6923.69-1.63%1,421,916
Dec 21, 202523.6824.3123.0824.0924.081.72%39,992
Dec 18, 202523.7123.8523.4723.6823.68-0.13%60,963
Dec 17, 202523.6124.1423.5023.7123.710.42%93,770
Dec 16, 202523.9124.8623.3923.6123.61-1.25%337,143
Dec 15, 202523.5724.2323.4323.9123.911.44%45,896
Dec 14, 202523.1324.0422.7323.5723.571.89%79,777
Dec 11, 202523.1323.6922.8223.1323.13-35,977
Dec 10, 202522.0523.4621.7523.1323.134.88%233,700
Dec 9, 202522.0522.2221.5422.0522.05-3,532
Dec 8, 202521.6522.3121.6622.0522.051.85%40,128
Dec 7, 202521.6522.4421.5421.6521.65-9,524
Dec 4, 202522.2022.4520.7921.6521.65-2.46%45,951
Dec 3, 202521.6022.4521.5422.2022.202.78%74,554
Dec 2, 202522.0722.4521.5521.6021.60-2.13%32,083
Dec 1, 202521.8922.5021.6222.0722.070.84%53,297
Nov 30, 202521.7522.3121.7721.8921.880.64%29,545
Nov 27, 202521.9522.4521.5821.7521.75-0.91%46,264
Nov 26, 202522.1722.5321.8621.9521.95-1.01%22,171
Nov 25, 202522.3822.9221.8522.1722.17-0.93%42,454
Nov 24, 202523.0323.4122.3122.3822.38-2.84%45,085
Nov 23, 202522.4423.4522.3923.0323.032.64%80,848
Nov 20, 202523.0823.4622.3122.4422.44-2.77%73,062
Nov 19, 202523.2123.6522.8623.0823.08-0.56%39,559
Nov 18, 202523.8824.0423.1923.2123.21-2.80%29,359
Nov 17, 202523.1523.9923.1623.8823.883.12%95,594
Nov 16, 202523.7524.5023.0823.1523.15-2.49%91,936
Nov 13, 202523.2023.8522.9523.7523.752.35%44,752
Nov 12, 202523.1823.5922.7923.2023.200.10%65,051
Nov 11, 202523.9224.1523.1123.1823.18-3.09%150,674
Nov 10, 202524.2324.6123.8523.9223.92-1.30%123,153
Nov 9, 202523.6824.6123.6924.2324.232.34%263,565
Nov 6, 202523.2624.0822.9723.6823.681.78%189,864
Nov 5, 202523.4124.0422.8923.2623.26-0.62%58,586
Nov 4, 202523.9424.4523.0823.4123.41-2.21%81,711
Nov 3, 202524.1024.6223.6223.9423.94-0.67%96,249
Nov 2, 202524.0225.0023.9424.1024.100.32%113,988
Oct 30, 202523.8125.0723.8124.0224.020.90%268,823
Oct 29, 202523.0924.9622.5023.8123.813.13%425,234
Oct 28, 202522.5325.9822.3123.0923.082.46%1,231,767
Oct 27, 202522.0623.0021.9422.5322.532.13%193,142
Oct 26, 202522.2922.8921.8222.0622.06-1.00%112,700
Oct 23, 202521.8822.3121.3722.2922.281.86%154,341
Oct 22, 202522.2823.0821.7021.8821.88-1.80%268,853
Oct 21, 202521.3222.3121.1522.2822.284.51%243,870
Oct 20, 202520.8621.6220.5821.3221.322.17%239,165
Oct 19, 202520.2521.2620.1620.8620.863.04%299,800
Oct 16, 202520.4520.5820.1520.2520.25-1.02%23,374