Skip to main content
Mohandes Insurance Company (EGX:MOIN)
Egypt flag Egypt · Delayed Price · Currency is EGP
25.73
+1.29 (5.28%)
At close: Apr 28, 2026

EGX:MOIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.4426.4024.4525.7325.735.28%502,858
Apr 27, 202624.7925.0024.3524.4424.44-1.41%86,890
Apr 26, 202624.1124.9624.1124.7924.792.82%42,503
Apr 23, 202623.4125.4922.7124.1124.112.99%327,540
Apr 22, 202623.6023.9923.0623.4123.41-0.81%61,527
Apr 21, 202622.9823.9422.6023.6023.602.70%178,791
Apr 20, 202622.9223.2922.6022.9822.980.26%21,971
Apr 19, 202622.6723.0022.1022.9222.921.10%26,863
Apr 16, 202622.4523.0022.5122.6722.670.98%27,861
Apr 15, 202622.0223.0021.7022.4522.451.95%48,606
Apr 14, 202622.0222.5021.4322.0222.02-17,513
Apr 9, 202622.0222.2921.2022.0222.02-13,348
Apr 8, 202622.4822.1022.0022.0222.02-2.05%20,559
Apr 7, 202622.4822.8020.2722.4822.48-9,946
Apr 6, 202622.4822.9622.2322.4822.48-8,283
Apr 5, 202622.4823.3922.5022.4822.48-1,713
Apr 2, 202623.0422.9622.0122.4822.48-2.43%24,841
Apr 1, 202623.0422.9922.0023.0423.04-3,775
Mar 31, 202623.0422.7421.5123.0423.04-5,299
Mar 30, 202623.0422.9722.2023.0423.04-544
Mar 29, 202623.0423.2022.0023.0423.04-11,177
Mar 26, 202623.0422.6122.6023.0423.04-1,677
Mar 25, 202622.8523.1822.5523.0423.040.83%24,633
Mar 24, 202622.8522.9022.5522.8522.85-2,552
Mar 18, 202622.8522.4022.4022.8522.85-92
Mar 17, 202622.8522.6022.5022.8522.85-9,218
Mar 16, 202622.8522.8022.5222.8522.85-7,802
Mar 15, 202622.8523.0022.5222.8522.85-10,079
Mar 12, 202622.8523.2022.5022.8522.85-7,920
Mar 11, 202622.8523.0022.3522.8522.85-3,231
Mar 10, 202622.8523.2022.6022.8522.85-4,635
Mar 9, 202622.8522.9822.0922.8522.85-161
Mar 8, 202622.8523.3022.4522.8522.85-6,692
Mar 5, 202622.8023.3921.5122.8522.850.22%34,336
Mar 4, 202622.8021.9921.1522.8022.80-4,025
Mar 3, 202622.8022.3021.0622.8022.80-7,003
Mar 2, 202622.8022.3821.5022.8022.80-7,074
Mar 1, 202622.8021.6020.1022.8022.80-7,514
Feb 26, 202622.8022.3921.6022.8022.80-8,148
Feb 25, 202622.8022.8021.6022.8022.80-11,198
Feb 24, 202622.8022.8022.1122.8022.80-6,042
Feb 23, 202622.8022.8022.1122.8022.80-152
Feb 22, 202622.8022.8822.1122.8022.80-1,867
Feb 19, 202622.8023.2322.2222.8022.80-11,770
Feb 18, 202622.2523.2522.4022.8022.802.47%15,396
Feb 17, 202622.9422.9921.5622.2522.25-3.01%25,800
Feb 16, 202622.9723.0022.5022.9422.94-0.13%16,504
Feb 15, 202622.6723.2522.5422.9722.971.32%16,525
Feb 12, 202622.8723.2922.2222.6722.67-0.87%20,232
Feb 11, 202622.8723.4522.7222.8722.87-12,138
Feb 10, 202623.2023.9822.5022.8722.87-1.42%54,655
Feb 9, 202622.5723.9022.2323.2023.202.79%104,049
Feb 8, 202622.4323.0022.2022.5722.570.62%22,873
Feb 5, 202622.4323.0022.1222.4322.43-4,538
Feb 4, 202622.5522.6421.9922.4322.43-0.53%31,484
Feb 3, 202622.5522.4021.6722.5522.55-6,741
Feb 2, 202622.5522.6021.5522.5522.55-7,362
Feb 1, 202622.5522.1921.3122.5522.55-1,676
Jan 28, 202622.5522.3521.1522.5522.55-8,674
Jan 27, 202622.5522.2821.5522.5522.55-2,072
Jan 26, 202622.5522.5821.4522.5522.55-7,399
Jan 25, 202622.5522.8422.0022.5522.55-5,392
Jan 22, 202622.3923.2022.1622.5522.550.71%33,893
Jan 21, 202622.3922.7922.0122.3922.39-3,801
Jan 20, 202622.4723.2122.0622.3922.39-0.36%43,676
Jan 19, 202621.5722.8821.6022.4722.474.17%36,407
Jan 18, 202621.5721.9921.3721.5721.57-13,704
Jan 15, 202621.0022.7820.7221.5721.572.71%58,492
Jan 14, 202621.5522.0020.7021.0021.00-2.55%61,592
Jan 13, 202622.5922.5521.5021.5521.55-4.60%31,394
Jan 12, 202623.1323.8922.0022.5922.59-2.34%77,986
Jan 11, 202623.5424.1422.8623.1323.13-1.73%148,942
Jan 8, 202623.2523.6523.0823.5423.541.22%31,763
Jan 6, 202623.0923.4622.4223.2523.250.73%20,835
Jan 5, 202623.0923.3022.3323.0923.08-8,293
Jan 4, 202623.4123.6222.6923.0923.08-1.38%38,826
Dec 31, 202523.0123.6223.0723.4123.411.74%44,017
Dec 30, 202522.5823.3922.5823.0123.011.91%77,520
Dec 29, 202523.5823.8322.3522.5822.58-4.24%59,483
Dec 28, 202523.7524.1323.4523.5823.58-0.75%21,077
Dec 25, 202523.6324.6223.6423.7523.750.52%105,789
Dec 24, 202523.8024.2123.3123.6323.63-0.71%17,915
Dec 23, 202523.6924.5223.6223.8023.800.46%90,835
Dec 22, 202524.0924.3123.5923.6923.69-1.63%1,421,916
Dec 21, 202523.6824.3123.0824.0924.081.72%39,992
Dec 18, 202523.7123.8523.4723.6823.68-0.13%60,963
Dec 17, 202523.6124.1423.5023.7123.710.42%93,770
Dec 16, 202523.9124.8623.3923.6123.61-1.25%337,143
Dec 15, 202523.5724.2323.4323.9123.911.44%45,896
Dec 14, 202523.1324.0422.7323.5723.571.89%79,777
Dec 11, 202523.1323.6922.8223.1323.13-35,977
Dec 10, 202522.0523.4621.7523.1323.134.88%233,700
Dec 9, 202522.0522.2221.5422.0522.05-3,532
Dec 8, 202521.6522.3121.6622.0522.051.85%40,128
Dec 7, 202521.6522.4421.5421.6521.65-9,524
Dec 4, 202522.2022.4520.7921.6521.65-2.46%45,951
Dec 3, 202521.6022.4521.5422.2022.202.78%74,554
Dec 2, 202522.0722.4521.5521.6021.60-2.13%32,083
Dec 1, 202521.8922.5021.6222.0722.070.84%53,297
Nov 30, 202521.7522.3121.7721.8921.880.64%29,545