Skip to main content
National Printing Company S.A.E. (EGX:NAPR)
Egypt flag Egypt · Delayed Price · Currency is EGP
22.22
+0.31 (1.41%)
At close: Dec 4, 2025

EGX:NAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202521.9123.2421.4222.2222.221.41%1,899,273
Dec 3, 202522.0722.8521.4121.9121.91-0.72%649,370
Dec 2, 202522.8723.4522.0122.0722.07-3.50%529,106
Dec 1, 202524.9325.2522.7222.8722.87-8.26%1,689,093
Nov 30, 202521.2925.5321.0024.9324.9317.10%925,597
Nov 27, 202521.2921.8520.8421.2921.29-12,875
Nov 26, 202521.0021.3820.8321.2921.291.38%18,053
Nov 25, 202521.1521.5020.8021.0021.00-0.71%750,228
Nov 24, 202521.4121.5521.0021.1521.15-1.21%45,430
Nov 23, 202521.4121.6621.3021.4121.41-12,309
Nov 20, 202521.4121.6621.4421.4121.41-345
Nov 19, 202521.4121.6621.4021.4121.41-330
Nov 18, 202521.4121.7021.3121.4121.41-976
Nov 17, 202521.4121.9521.3221.4121.41-3,898
Nov 16, 202522.4822.4521.2521.4121.41-4.76%25,121
Nov 13, 202522.1022.9921.5322.4822.481.72%26,966
Nov 12, 202521.7422.7021.3022.1022.101.66%24,710
Nov 11, 202521.7422.0021.2521.7421.74-10,304
Nov 10, 202521.7421.8921.2521.7421.74-492
Nov 9, 202521.7422.0021.1321.7421.74-2,680
Nov 6, 202521.7422.0021.0321.7421.74-11,136
Nov 5, 202521.7422.0021.7021.7421.74-3,726
Nov 4, 202522.6122.3021.7021.7421.74-3.85%15,652
Nov 3, 202522.6122.0021.8022.6122.61-1,221
Nov 2, 202522.6122.5921.7022.6122.61-9,501
Oct 30, 202522.6122.5922.0022.6122.61-12,055
Oct 29, 202522.6122.4022.0022.6122.61-9,461
Oct 28, 202522.6122.5022.0022.6122.61-11,215
Oct 27, 202522.6122.5022.1222.6122.61-5,136
Oct 26, 202522.6122.7322.2122.6122.61-9,051
Oct 23, 202522.6122.8522.2022.6122.61-7,116
Oct 22, 202522.6122.8022.4122.6122.61-3,752
Oct 21, 202522.6122.7822.0122.6122.61-12,700
Oct 20, 202523.0122.7922.0022.6122.61-1.74%20,247
Oct 19, 202523.0122.8022.0123.0123.01-4,382
Oct 16, 202523.0023.5022.6023.0123.010.04%228,334
Oct 15, 202522.5223.2022.2823.0023.002.13%923,403
Oct 14, 202522.8222.8521.6322.5222.52-1.31%22,528
Oct 13, 202522.0123.0021.3522.8222.823.68%52,488
Oct 12, 202521.8522.2021.3022.0122.010.73%271,331
Oct 8, 202521.8521.7421.4521.8521.85-1,952
Oct 7, 202521.8521.7421.4521.8521.85-1,825
Oct 6, 202521.8521.8021.3221.8521.85-4,185
Oct 5, 202521.8521.8521.6421.8521.85-2,158
Oct 2, 202522.0022.4021.3021.8521.85-0.68%20,220
Oct 1, 202522.0022.1021.3022.0022.00-459
Sep 30, 202521.9822.0021.1222.0022.000.09%135,264
Sep 29, 202521.9822.0021.5021.9821.98-7,552
Sep 28, 202522.0022.0521.2521.9821.98-0.09%16,314
Sep 25, 202521.5322.2021.0022.0022.002.18%248,431
Sep 24, 202521.5321.7921.1121.5321.53-5,291
Sep 23, 202521.7121.8021.3021.5321.53-0.83%32,672
Sep 22, 202521.1522.0021.0521.7121.712.65%36,385
Sep 21, 202521.2621.9521.0021.1521.15-0.52%18,131
Sep 18, 202521.9822.4421.2521.2621.26-3.28%28,374
Sep 17, 202521.9922.0021.5021.9821.98-0.05%21,106
Sep 16, 202521.9922.0021.0021.9921.99-13,300
Sep 15, 202522.0022.3021.7121.9921.99-0.05%56,034
Sep 14, 202522.0022.4921.5122.0022.00-8,677
Sep 11, 202522.4622.9018.0022.0022.00-2.05%93,082
Sep 10, 202522.7022.8022.3822.4622.46-1.06%14,410
Sep 9, 202522.7923.2322.5022.7022.70-0.39%201,880
Sep 8, 202522.7023.2822.5022.7922.790.40%16,194
Sep 7, 202522.9523.5022.5022.7022.70-1.09%47,924
Sep 3, 202522.9523.5522.5422.9522.95-192,907
Sep 2, 202522.5624.0022.5122.9522.951.73%694,806
Sep 1, 202522.5623.2322.5022.5622.56-54,861
Aug 31, 202523.0223.3522.5022.5622.56-2.00%134,134
Aug 28, 202522.3423.7822.2623.0223.023.04%450,280
Aug 27, 202522.1625.7522.0122.3422.340.81%550,501
Aug 26, 202522.2322.2322.0122.1622.16-0.31%15,091
Aug 25, 202522.2822.3022.1622.2322.23-0.22%30,710
Aug 24, 202522.3522.4022.0322.2822.28-0.31%52,620
Aug 21, 202522.4022.4622.2122.3522.35-0.22%45,763
Aug 20, 202522.4822.4622.1022.4022.40-0.36%95,099
Aug 19, 202522.2122.5022.2022.4822.481.22%165,929
Aug 18, 202522.4822.5022.0122.2122.21-1.20%149,728
Aug 17, 202522.5022.6522.0522.4822.48-0.09%333,159
Aug 14, 202522.5122.6922.5022.5022.50-0.04%265,047
Aug 13, 202522.5722.8722.5022.5122.51-0.27%245,765
Aug 12, 202522.5222.6522.5022.5722.570.22%443,320
Aug 11, 202522.9722.9722.5022.5222.52-1.96%541,875
Aug 10, 202522.6622.9822.5122.9722.971.37%211,206
Aug 7, 202523.0423.2521.5022.6622.66-1.65%870,728
Aug 6, 202523.2523.5022.9023.0423.04-0.90%1,252,889