Skip to main content
National Printing Company S.A.E. (EGX:NAPR)
Egypt flag Egypt · Delayed Price · Currency is EGP
22.48
+0.11 (0.49%)
At close: Apr 27, 2026

EGX:NAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202622.3722.9422.1622.4822.480.49%19,275
Apr 26, 202623.0023.0022.1222.3722.37-2.74%72,305
Apr 23, 202622.6323.3522.1023.0023.001.63%274,084
Apr 22, 202621.2222.7021.0422.6322.636.64%348,643
Apr 21, 202621.4721.6021.1521.2221.22-1.16%34,763
Apr 20, 202621.2621.5720.7421.4721.470.99%20,727
Apr 19, 202621.2621.6021.1021.2621.26-26,084
Apr 16, 202621.5021.5921.0021.2621.26-1.12%35,630
Apr 15, 202621.0421.6021.0021.5021.502.19%47,995
Apr 14, 202621.0521.2520.7021.0421.04-0.05%29,635
Apr 9, 202621.0021.2520.7021.0521.050.24%28,379
Apr 8, 202620.4121.5020.4221.0021.002.89%1,362,861
Apr 7, 202620.8020.9520.2020.4120.41-1.88%41,112
Apr 6, 202620.3021.1520.1720.8020.802.46%290,979
Apr 5, 202620.3020.5020.1020.3020.30-28,191
Apr 2, 202620.3220.5020.0320.3020.30-0.10%16,495
Apr 1, 202620.1720.7019.9120.3220.320.74%40,557
Mar 31, 202619.8020.4919.8820.1720.171.87%100,226
Mar 30, 202619.9920.2519.6219.8019.80-0.95%51,889
Mar 29, 202620.1820.7419.5019.9919.99-0.94%75,375
Mar 26, 202620.6320.9320.0020.1820.18-2.18%61,321
Mar 25, 202620.4421.0020.4720.6320.630.93%61,917
Mar 24, 202620.5220.9920.4020.4420.44-0.39%23,321
Mar 18, 202621.0020.9720.3420.5220.52-2.29%43,485
Mar 17, 202620.9921.4020.6721.0021.000.05%76,582
Mar 16, 202620.6721.7920.7620.9920.991.55%235,027
Mar 15, 202621.0721.1820.5120.6720.67-1.90%110,793
Mar 12, 202620.0021.4919.9521.0721.075.35%250,243
Mar 11, 202620.1220.3919.9020.0020.00-0.60%31,078
Mar 10, 202619.8820.5519.8120.1220.121.21%48,990
Mar 9, 202619.8820.4019.8119.8819.88-10,935
Mar 8, 202620.0120.4519.6519.8819.88-0.65%23,311
Mar 5, 202620.0520.3019.8220.0120.01-0.20%15,717
Mar 4, 202620.3820.6720.0020.0520.05-1.62%24,080
Mar 3, 202620.3820.6019.4320.3820.38-67,119
Mar 2, 202619.0220.5618.8020.3820.387.15%236,248
Mar 1, 202619.8619.4818.0019.0219.02-4.23%38,819
Feb 26, 202619.9820.3619.6019.8619.86-0.60%39,615
Feb 25, 202619.9820.2019.9019.9819.98-4,076
Feb 24, 202619.9920.2019.9019.9819.98-0.05%18,170
Feb 23, 202619.9520.0419.9019.9919.990.20%15,803
Feb 22, 202620.1120.3619.9019.9519.95-0.80%18,624
Feb 19, 202620.2520.4020.0320.1120.11-0.69%19,592
Feb 18, 202620.2720.6020.0820.2520.25-0.10%39,412
Feb 17, 202620.2420.7020.1120.2720.270.15%30,321
Feb 16, 202620.2920.5720.0620.2420.24-0.25%29,616
Feb 15, 202620.2620.6020.1520.2920.290.15%33,106
Feb 12, 202620.2620.6220.2220.2620.26-10,442
Feb 11, 202620.8120.7520.2120.2620.26-2.64%32,769
Feb 10, 202620.8120.7820.4320.8120.81-1,677
Feb 9, 202620.8120.8120.4520.8120.81-8,964
Feb 8, 202620.4321.1920.0620.8120.811.86%100,852
Feb 5, 202620.4320.5020.1020.4320.43-9,877
Feb 4, 202620.5020.7020.1820.4320.43-0.34%48,283
Feb 3, 202620.5020.8020.4020.5020.50-14,627
Feb 2, 202620.0721.1219.9620.5020.502.14%154,217
Feb 1, 202620.0720.2119.9520.0720.07-11,523
Jan 28, 202620.0320.2019.5020.0720.070.20%154,629
Jan 27, 202620.0020.7520.0020.0320.030.15%31,562
Jan 26, 202620.2920.5020.0020.0020.00-1.43%57,847
Jan 25, 202620.4620.7020.2720.2920.29-0.83%91,766
Jan 22, 202620.4220.7420.2120.4620.460.20%59,195
Jan 21, 202620.4620.7920.2020.4220.42-0.20%22,766
Jan 20, 202620.5320.8120.0920.4620.46-0.34%121,444
Jan 19, 202620.1820.8020.0020.5320.531.73%18,705
Jan 18, 202620.1820.2019.9020.1820.18-9,340
Jan 15, 202620.2820.4919.8520.1820.18-0.49%101,133
Jan 14, 202620.4420.6620.0520.2820.28-0.78%32,732
Jan 13, 202620.9521.0020.3020.4420.44-2.43%119,053
Jan 12, 202621.1021.1220.1020.9520.95-0.71%70,720
Jan 11, 202621.1521.3221.0021.1021.10-0.24%42,758
Jan 8, 202621.0321.4620.6021.1521.150.57%16,645
Jan 6, 202620.9921.2921.0021.0321.030.19%41,468
Jan 5, 202621.4521.5520.9520.9920.99-2.14%56,802
Jan 4, 202621.5721.9921.4221.4521.45-0.56%70,353
Dec 31, 202521.7222.1021.5521.5721.57-0.69%139,321
Dec 30, 202522.1122.1521.7021.7221.72-1.76%56,183
Dec 29, 202522.2422.3821.9122.1122.11-0.58%80,361
Dec 28, 202521.7622.4821.7022.2422.242.21%209,282
Dec 25, 202521.8122.1521.5821.7621.76-0.23%69,451
Dec 24, 202521.9222.1921.5021.8121.81-0.50%190,811
Dec 23, 202522.2122.5521.7121.9221.92-1.31%85,593
Dec 22, 202522.2222.5722.1722.2122.21-0.05%108,895
Dec 21, 202522.6022.8022.0522.2222.22-1.68%189,668
Dec 18, 202522.0322.9921.9022.6022.602.59%620,023
Dec 17, 202521.9822.4021.9022.0322.030.23%187,896
Dec 16, 202521.5322.4521.2621.9821.982.09%286,238
Dec 15, 202521.2421.7121.1721.5321.531.37%83,113
Dec 14, 202521.5221.8321.0421.2421.24-1.30%142,475
Dec 11, 202521.5621.7721.5021.5221.52-0.19%92,759
Dec 10, 202521.8822.1921.4521.5621.56-1.46%289,454
Dec 9, 202521.9922.3021.7021.8821.88-0.50%174,858
Dec 8, 202522.0722.5621.8021.9921.99-0.36%318,356
Dec 7, 202522.2222.8622.0222.0722.07-0.68%633,236
Dec 4, 202521.9123.2421.4222.2222.221.41%1,899,273
Dec 3, 202522.0722.8521.4121.9121.91-0.72%649,370
Dec 2, 202522.8723.4522.0122.0722.07-3.50%529,106
Dec 1, 202524.9325.2522.7222.8722.87-8.26%1,689,093
Nov 30, 202521.2925.5321.0024.9324.9317.10%925,597
Nov 27, 202521.2921.8520.8421.2921.29-12,875