Skip to main content
Northern Upper Egypt For Development & Agricultural Production Co. (EGX:NEDA)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.220
0.00 (0.00%)
At close: Mar 8, 2026

EGX:NEDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.222.252.202.222.22-131,383
Mar 4, 20262.222.242.182.222.22-49,061
Mar 3, 20262.222.242.182.222.22-36,632
Mar 2, 20262.172.272.112.222.222.30%186,188
Mar 1, 20262.262.222.152.172.17-3.98%290,386
Feb 26, 20262.262.262.212.262.26-49,649
Feb 25, 20262.262.282.202.262.26-92,555
Feb 24, 20262.262.282.242.262.26-30,137
Feb 23, 20262.262.282.242.262.26-132,842
Feb 22, 20262.292.322.242.262.26-1.31%197,763
Feb 19, 20262.312.322.282.292.29-0.87%200,665
Feb 18, 20262.312.352.302.312.31-190,444
Feb 17, 20262.312.422.282.312.31-477,115
Feb 16, 20262.312.352.292.312.31-151,382
Feb 15, 20262.312.352.322.312.31-38,766
Feb 12, 20262.312.362.322.312.31-109,243
Feb 11, 20262.352.402.282.312.31-1.70%291,329
Feb 10, 20262.412.422.332.352.35-2.49%185,633
Feb 9, 20262.432.482.382.412.41-0.82%421,766
Feb 8, 20262.412.502.362.432.430.83%282,559
Feb 5, 20262.312.422.262.412.414.33%871,676
Feb 4, 20262.312.332.302.312.31-102,317
Feb 3, 20262.282.322.282.312.311.32%381,933
Feb 2, 20262.232.312.212.282.282.24%274,456
Feb 1, 20262.232.252.182.232.23-108,415
Jan 28, 20262.272.272.222.232.23-1.76%290,480
Jan 27, 20262.302.312.262.272.27-1.30%255,296
Jan 26, 20262.302.332.272.302.30-68,651
Jan 25, 20262.332.352.272.302.30-1.29%370,435
Jan 22, 20262.352.362.302.332.33-0.85%133,163
Jan 21, 20262.352.372.312.352.35-109,214
Jan 20, 20262.272.382.302.352.353.52%388,770
Jan 19, 20262.272.352.262.272.27-107,048
Jan 18, 20262.292.342.202.272.27-0.87%162,856
Jan 15, 20262.382.392.272.292.29-3.78%581,445
Jan 14, 20262.442.502.352.382.38-2.46%292,522
Jan 13, 20262.332.442.342.442.444.72%1,229,063
Jan 12, 20262.332.392.332.332.33-90,227
Jan 11, 20262.332.392.342.332.33-107,836
Jan 8, 20262.332.362.302.332.33-163,099
Jan 6, 20262.362.382.322.332.33-1.27%221,849
Jan 5, 20262.392.392.352.362.36-1.26%189,094
Jan 4, 20262.392.402.372.392.39-246,514
Dec 31, 20252.412.422.382.392.39-0.83%401,603
Dec 30, 20252.412.432.392.412.41-282,356
Dec 29, 20252.392.412.382.412.410.84%491,600
Dec 28, 20252.392.412.372.392.39-159,419
Dec 25, 20252.392.402.372.392.39-246,545
Dec 24, 20252.412.412.382.392.39-0.83%332,085
Dec 23, 20252.372.432.362.412.411.69%160,270
Dec 22, 20252.382.422.362.372.37-0.42%274,443
Dec 21, 20252.392.442.372.382.38-0.42%438,967
Dec 18, 20252.442.452.392.392.39-2.05%429,380
Dec 17, 20252.432.482.432.442.440.41%324,855
Dec 16, 20252.422.452.412.432.430.41%360,463
Dec 15, 20252.432.462.412.422.42-0.41%356,660
Dec 14, 20252.442.462.422.432.43-0.41%327,991
Dec 11, 20252.512.512.422.442.44-2.79%506,850
Dec 10, 20252.512.582.502.512.51-679,213
Dec 9, 20252.402.522.422.512.514.58%1,447,790
Dec 8, 20252.392.432.382.402.400.42%416,446
Dec 7, 20252.382.402.372.392.390.42%422,325
Dec 4, 20252.382.402.372.382.38-240,627
Dec 3, 20252.382.402.372.382.38-140,777
Dec 2, 20252.412.402.372.382.38-1.24%128,902
Dec 1, 20252.412.402.372.412.41-85,268
Nov 30, 20252.412.402.372.412.41-85,122
Nov 27, 20252.412.412.362.412.41-27,588
Nov 26, 20252.412.412.362.412.41-89,456
Nov 25, 20252.412.432.372.412.41-366,902
Nov 24, 20252.412.402.372.412.41-123,356
Nov 23, 20252.362.432.372.412.412.12%273,008
Nov 20, 20252.362.392.342.362.36-103,956
Nov 19, 20252.402.412.352.362.36-1.67%193,643
Nov 18, 20252.402.422.382.402.40-108,881
Nov 17, 20252.402.432.402.402.40-40,697
Nov 16, 20252.402.442.382.402.40-143,282
Nov 13, 20252.402.432.382.402.40-163,757
Nov 12, 20252.402.422.382.402.40-194,933
Nov 11, 20252.422.442.402.402.40-0.83%343,513
Nov 10, 20252.442.462.412.422.42-0.82%142,257
Nov 9, 20252.432.452.412.442.440.41%146,209
Nov 6, 20252.432.452.412.432.43-167,323
Nov 5, 20252.442.462.422.432.43-0.41%165,213
Nov 4, 20252.442.472.442.442.44-117,107
Nov 3, 20252.442.482.422.442.44-196,210
Nov 2, 20252.482.502.432.442.44-1.61%184,121
Oct 30, 20252.502.522.462.482.48-0.80%268,235
Oct 29, 20252.522.532.472.502.50-0.79%335,452
Oct 28, 20252.552.622.502.522.52-1.18%521,423
Oct 27, 20252.452.572.402.552.554.08%1,143,371
Oct 26, 20252.432.482.432.452.450.82%203,637
Oct 23, 20252.432.502.422.432.43-561,567
Oct 22, 20252.492.502.432.432.43-2.41%429,830
Oct 21, 20252.522.542.472.492.49-1.19%202,308
Oct 20, 20252.552.572.502.522.52-1.18%360,404
Oct 19, 20252.482.582.492.552.552.82%596,438
Oct 16, 20252.492.522.442.482.48-0.40%431,877
Oct 15, 20252.432.512.402.492.492.47%393,466
Oct 14, 20252.372.462.372.432.432.53%306,687