Skip to main content
Northern Upper Egypt For Development & Agricultural Production Co. (EGX:NEDA)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.380
0.00 (0.00%)
At close: Dec 3, 2025

EGX:NEDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.382.402.372.382.38-240,627
Dec 3, 20252.382.402.372.382.38-140,777
Dec 2, 20252.412.402.372.382.38-1.24%128,902
Dec 1, 20252.412.402.372.412.41-85,268
Nov 30, 20252.412.402.372.412.41-85,122
Nov 27, 20252.412.412.362.412.41-27,588
Nov 26, 20252.412.412.362.412.41-89,456
Nov 25, 20252.412.432.372.412.41-366,902
Nov 24, 20252.412.402.372.412.41-123,356
Nov 23, 20252.362.432.372.412.412.12%273,008
Nov 20, 20252.362.392.342.362.36-103,956
Nov 19, 20252.402.412.352.362.36-1.67%193,643
Nov 18, 20252.402.422.382.402.40-108,881
Nov 17, 20252.402.432.402.402.40-40,697
Nov 16, 20252.402.442.382.402.40-143,282
Nov 13, 20252.402.432.382.402.40-163,757
Nov 12, 20252.402.422.382.402.40-194,933
Nov 11, 20252.422.442.402.402.40-0.83%343,513
Nov 10, 20252.442.462.412.422.42-0.82%142,257
Nov 9, 20252.432.452.412.442.440.41%146,209
Nov 6, 20252.432.452.412.432.43-167,323
Nov 5, 20252.442.462.422.432.43-0.41%165,213
Nov 4, 20252.442.472.442.442.44-117,107
Nov 3, 20252.442.482.422.442.44-196,210
Nov 2, 20252.482.502.432.442.44-1.61%184,121
Oct 30, 20252.502.522.462.482.48-0.80%268,235
Oct 29, 20252.522.532.472.502.50-0.79%335,452
Oct 28, 20252.552.622.502.522.52-1.18%521,423
Oct 27, 20252.452.572.402.552.554.08%1,143,371
Oct 26, 20252.432.482.432.452.450.82%203,637
Oct 23, 20252.432.502.422.432.43-561,567
Oct 22, 20252.492.502.432.432.43-2.41%429,830
Oct 21, 20252.522.542.472.492.49-1.19%202,308
Oct 20, 20252.552.572.502.522.52-1.18%360,404
Oct 19, 20252.482.582.492.552.552.82%596,438
Oct 16, 20252.492.522.442.482.48-0.40%431,877
Oct 15, 20252.432.512.402.492.492.47%393,466
Oct 14, 20252.372.462.372.432.432.53%306,687
Oct 13, 20252.422.452.302.372.37-2.07%415,980
Oct 12, 20252.442.452.402.422.42-0.82%310,065
Oct 8, 20252.452.482.432.442.44-0.41%154,505
Oct 7, 20252.462.482.432.452.45-0.41%153,173
Oct 6, 20252.462.482.432.462.46-111,516
Oct 5, 20252.482.512.442.462.46-0.81%275,796
Oct 2, 20252.482.532.462.482.48-161,340
Oct 1, 20252.522.502.452.482.48-1.59%171,915
Sep 30, 20252.522.562.502.522.52-92,178
Sep 29, 20252.452.572.432.522.522.86%270,278
Sep 28, 20252.392.502.422.452.452.51%260,040
Sep 25, 20252.392.462.402.392.39-91,629
Sep 24, 20252.392.442.392.392.39-92,993
Sep 23, 20252.392.482.402.392.39-116,443
Sep 22, 20252.412.442.382.392.39-0.83%201,234
Sep 21, 20252.492.512.382.412.41-3.21%253,558
Sep 18, 20252.532.562.452.492.49-1.58%265,059
Sep 17, 20252.552.562.502.532.53-0.78%154,746
Sep 16, 20252.592.622.522.552.55-1.54%150,857
Sep 15, 20252.552.602.502.592.591.57%568,789
Sep 14, 20252.532.602.502.552.550.79%315,369
Sep 11, 20252.562.562.512.532.53-1.17%275,130
Sep 10, 20252.502.572.422.562.562.40%501,755
Sep 9, 20252.542.572.472.502.50-1.57%218,118
Sep 8, 20252.502.612.412.542.541.60%681,168
Sep 7, 20252.512.542.472.502.50-0.40%423,357
Sep 3, 20252.522.592.502.512.51-0.40%487,072
Sep 2, 20252.512.582.482.522.520.40%782,980
Sep 1, 20252.622.622.502.512.51-4.20%553,327
Aug 31, 20252.622.672.582.622.62-258,046
Aug 28, 20252.572.692.572.622.621.95%424,846
Aug 27, 20252.592.612.532.572.57-0.77%281,701
Aug 26, 20252.602.662.552.592.59-0.38%487,668
Aug 25, 20252.642.702.532.602.60-1.52%541,778
Aug 24, 20252.772.792.642.642.64-4.69%1,283,276
Aug 21, 20252.642.772.702.772.774.92%1,705,320
Aug 20, 20252.522.642.402.642.644.76%2,244,795
Aug 19, 20252.652.522.522.522.52-4.91%247,072
Aug 18, 20252.782.652.652.652.65-4.68%237,440
Aug 17, 20252.922.782.782.782.78-4.79%227,489
Aug 14, 20253.072.922.922.922.92-4.89%106,824
Aug 13, 20253.073.073.073.073.07--
Aug 12, 20253.153.113.033.073.07-2.54%365,960
Aug 11, 20253.143.173.023.153.150.32%753,128
Aug 10, 20253.143.233.123.143.14-629,197
Aug 7, 20253.033.233.013.143.143.63%2,002,413
Aug 6, 20252.973.082.933.033.032.02%847,475
Aug 5, 20252.932.982.912.972.971.37%389,896
Aug 4, 20252.892.952.902.932.931.38%311,769
Aug 3, 20252.922.922.882.892.89-1.03%194,782
Jul 31, 20252.892.932.892.922.921.04%360,568
Jul 30, 20252.952.962.862.892.89-2.03%520,422
Jul 29, 20252.952.992.902.952.95-231,071
Jul 28, 20252.993.052.932.952.95-1.34%1,352,214
Jul 27, 20252.903.002.882.992.993.10%627,275
Jul 23, 20252.942.962.882.902.90-1.36%216,200
Jul 22, 20253.003.002.932.942.94-2.00%414,129
Jul 21, 20252.943.022.953.003.002.04%693,226
Jul 20, 20252.932.992.922.942.940.34%324,829
Jul 17, 20252.902.952.902.932.931.03%400,109
Jul 16, 20252.902.942.882.902.90-247,660
Jul 15, 20252.942.972.892.902.90-1.36%402,870