Skip to main content
Northern Upper Egypt For Development & Agricultural Production Co. (EGX:NEDA)
Egypt flag Egypt · Delayed Price · Currency is EGP
3.080
+0.140 (4.76%)
At close: Apr 28, 2026

EGX:NEDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.802.942.762.942.945.00%1,023,972
Apr 26, 20262.722.832.672.802.802.94%459,196
Apr 23, 20262.742.752.632.722.72-0.73%486,991
Apr 22, 20262.692.752.652.742.741.86%401,617
Apr 21, 20262.572.692.532.692.694.67%1,191,774
Apr 20, 20262.552.612.492.572.570.78%684,725
Apr 19, 20262.502.562.502.552.552.00%494,243
Apr 16, 20262.482.522.462.502.500.81%767,065
Apr 15, 20262.462.552.422.482.480.81%254,570
Apr 14, 20262.352.462.352.462.464.68%1,150,721
Apr 9, 20262.352.352.312.352.35-95,080
Apr 8, 20262.352.372.332.352.35-190,796
Apr 7, 20262.342.372.332.352.350.43%130,820
Apr 6, 20262.362.382.322.342.34-0.85%287,150
Apr 5, 20262.372.402.322.362.36-0.42%187,122
Apr 2, 20262.372.422.312.372.37-84,522
Apr 1, 20262.262.372.262.372.374.87%292,872
Mar 31, 20262.322.322.222.262.26-2.59%293,770
Mar 30, 20262.292.402.252.322.321.31%313,529
Mar 29, 20262.372.352.272.292.29-3.38%206,679
Mar 26, 20262.392.452.332.372.37-0.84%318,924
Mar 25, 20262.282.392.252.392.394.82%738,264
Mar 24, 20262.182.282.182.282.284.59%687,310
Mar 18, 20262.162.202.162.182.180.93%164,159
Mar 17, 20262.192.182.162.162.16-1.37%221,560
Mar 16, 20262.192.202.172.192.19-63,012
Mar 15, 20262.192.212.182.192.19-130,875
Mar 12, 20262.192.222.182.192.19-54,600
Mar 11, 20262.192.212.182.192.19-172,392
Mar 10, 20262.222.242.182.192.19-1.35%384,424
Mar 9, 20262.222.242.202.222.22-108,018
Mar 8, 20262.222.252.192.222.22-128,705
Mar 5, 20262.222.252.202.222.22-131,383
Mar 4, 20262.222.242.182.222.22-49,061
Mar 3, 20262.222.242.182.222.22-36,632
Mar 2, 20262.172.272.112.222.222.30%186,188
Mar 1, 20262.262.222.152.172.17-3.98%290,386
Feb 26, 20262.262.262.212.262.26-49,649
Feb 25, 20262.262.282.202.262.26-92,555
Feb 24, 20262.262.282.242.262.26-30,137
Feb 23, 20262.262.282.242.262.26-132,842
Feb 22, 20262.292.322.242.262.26-1.31%197,763
Feb 19, 20262.312.322.282.292.29-0.87%200,665
Feb 18, 20262.312.352.302.312.31-190,444
Feb 17, 20262.312.422.282.312.31-477,115
Feb 16, 20262.312.352.292.312.31-151,382
Feb 15, 20262.312.352.322.312.31-38,766
Feb 12, 20262.312.362.322.312.31-109,243
Feb 11, 20262.352.402.282.312.31-1.70%291,329
Feb 10, 20262.412.422.332.352.35-2.49%185,633
Feb 9, 20262.432.482.382.412.41-0.82%421,766
Feb 8, 20262.412.502.362.432.430.83%282,559
Feb 5, 20262.312.422.262.412.414.33%871,676
Feb 4, 20262.312.332.302.312.31-102,317
Feb 3, 20262.282.322.282.312.311.32%381,933
Feb 2, 20262.232.312.212.282.282.24%274,456
Feb 1, 20262.232.252.182.232.23-108,415
Jan 28, 20262.272.272.222.232.23-1.76%290,480
Jan 27, 20262.302.312.262.272.27-1.30%255,296
Jan 26, 20262.302.332.272.302.30-68,651
Jan 25, 20262.332.352.272.302.30-1.29%370,435
Jan 22, 20262.352.362.302.332.33-0.85%133,163
Jan 21, 20262.352.372.312.352.35-109,214
Jan 20, 20262.272.382.302.352.353.52%388,770
Jan 19, 20262.272.352.262.272.27-107,048
Jan 18, 20262.292.342.202.272.27-0.87%162,856
Jan 15, 20262.382.392.272.292.29-3.78%581,445
Jan 14, 20262.442.502.352.382.38-2.46%292,522
Jan 13, 20262.332.442.342.442.444.72%1,229,063
Jan 12, 20262.332.392.332.332.33-90,227
Jan 11, 20262.332.392.342.332.33-107,836
Jan 8, 20262.332.362.302.332.33-163,099
Jan 6, 20262.362.382.322.332.33-1.27%221,849
Jan 5, 20262.392.392.352.362.36-1.26%189,094
Jan 4, 20262.392.402.372.392.39-246,514
Dec 31, 20252.412.422.382.392.39-0.83%401,603
Dec 30, 20252.412.432.392.412.41-282,356
Dec 29, 20252.392.412.382.412.410.84%491,600
Dec 28, 20252.392.412.372.392.39-159,419
Dec 25, 20252.392.402.372.392.39-246,545
Dec 24, 20252.412.412.382.392.39-0.83%332,085
Dec 23, 20252.372.432.362.412.411.69%160,270
Dec 22, 20252.382.422.362.372.37-0.42%274,443
Dec 21, 20252.392.442.372.382.38-0.42%438,967
Dec 18, 20252.442.452.392.392.39-2.05%429,380
Dec 17, 20252.432.482.432.442.440.41%324,855
Dec 16, 20252.422.452.412.432.430.41%360,463
Dec 15, 20252.432.462.412.422.42-0.41%356,660
Dec 14, 20252.442.462.422.432.43-0.41%327,991
Dec 11, 20252.512.512.422.442.44-2.79%506,850
Dec 10, 20252.512.582.502.512.51-679,213
Dec 9, 20252.402.522.422.512.514.58%1,447,790
Dec 8, 20252.392.432.382.402.400.42%416,446
Dec 7, 20252.382.402.372.392.390.42%422,325
Dec 4, 20252.382.402.372.382.38-240,627
Dec 3, 20252.382.402.372.382.38-140,777
Dec 2, 20252.412.402.372.382.38-1.24%128,902
Dec 1, 20252.412.402.372.412.41-85,268
Nov 30, 20252.412.402.372.412.41-85,122
Nov 27, 20252.412.412.362.412.41-27,588