Skip to main content
Sixth of October for Development and Investment Company "SODIC" (S.A.E.) (EGX:OCDI)
Egypt flag Egypt · Delayed Price · Currency is EGP
18.40
+0.41 (2.28%)
At close: Mar 5, 2026

EGX:OCDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202617.9919.0018.0218.4018.402.28%2,110,965
Mar 4, 202617.7218.0017.5517.9917.991.52%696,531
Mar 3, 202617.9318.0017.5017.7217.72-1.17%749,562
Mar 2, 202618.1018.5017.5517.9317.93-0.94%925,856
Mar 1, 202618.5018.4917.0018.1018.10-2.16%1,131,012
Feb 26, 202618.7518.8718.3018.5018.50-1.33%793,932
Feb 25, 202619.7519.8418.3018.7518.75-5.06%1,917,703
Feb 24, 202619.3420.0019.0019.7519.752.12%2,810,470
Feb 23, 202618.8319.5518.8019.3419.342.71%1,724,748
Feb 22, 202619.5319.7618.6018.8318.83-3.58%2,148,205
Feb 19, 202620.7620.8019.4319.5319.53-5.92%2,604,585
Feb 18, 202621.0721.7120.6120.7620.76-1.47%2,403,212
Feb 17, 202619.7021.1819.8621.0721.076.95%7,849,831
Feb 16, 202619.5020.1719.5819.7019.701.03%3,824,956
Feb 15, 202619.6119.8019.4019.5019.50-0.56%1,545,650
Feb 12, 202619.7020.0419.4019.6119.61-0.46%1,617,270
Feb 11, 202619.3520.4019.3619.7019.701.81%5,412,401
Feb 10, 202618.6019.5918.6319.3519.354.03%5,800,203
Feb 9, 202617.0618.6017.2518.6018.609.03%8,044,964
Feb 8, 202616.4617.2316.7617.0617.063.65%2,575,784
Feb 5, 202616.7716.8616.3016.4616.46-1.85%1,951,290
Feb 4, 202617.0017.1316.7516.7716.77-1.35%1,011,068
Feb 3, 202616.9117.1516.7017.0017.000.53%1,342,096
Feb 2, 202617.0017.1516.7716.9116.91-0.53%578,459
Feb 1, 202616.4917.0016.5017.0017.003.09%748,258
Jan 28, 202617.1317.3016.4016.4916.49-3.74%1,146,981
Jan 27, 202617.7417.7417.1017.1317.13-3.44%923,528
Jan 26, 202617.3017.7717.1917.7417.742.54%908,888
Jan 25, 202617.7517.9417.3017.3017.30-2.54%832,762
Jan 22, 202617.8118.0517.7017.7517.75-0.34%245,726
Jan 21, 202617.9017.9817.6017.8117.81-0.50%225,517
Jan 20, 202617.8618.0817.6717.9017.900.22%487,671
Jan 19, 202617.5717.9917.5517.8617.861.65%579,835
Jan 18, 202617.1517.6417.1617.5717.572.45%157,555
Jan 15, 202617.5917.6917.0417.1517.15-2.50%472,462
Jan 14, 202618.1418.1817.4017.5917.59-3.03%612,433
Jan 13, 202618.1118.4918.0218.1418.140.17%513,784
Jan 12, 202618.7118.8018.0218.1118.11-3.21%822,406
Jan 11, 202618.2118.7518.2718.7118.712.75%1,584,130
Jan 8, 202617.7118.7817.7218.2118.212.82%2,693,277
Jan 6, 202617.5017.7817.3217.7117.711.20%130,128
Jan 5, 202617.8918.0017.3017.5017.50-2.18%540,909
Jan 4, 202617.9318.1017.8017.8917.89-0.22%203,404
Dec 31, 202518.0218.1717.9117.9317.93-0.50%658,497
Dec 30, 202518.0418.2018.0118.0218.02-0.11%283,875
Dec 29, 202518.0118.4018.0018.0418.040.17%546,352
Dec 28, 202518.0318.2217.9218.0118.01-0.11%314,504
Dec 25, 202518.2718.3517.9518.0318.03-1.31%523,568
Dec 24, 202518.3018.6018.2018.2718.27-0.16%1,338,992
Dec 23, 202518.1318.3017.8018.3018.300.94%1,284,646
Dec 22, 202518.2318.3918.0818.1318.13-0.55%255,442
Dec 21, 202518.3018.3918.1118.2318.23-0.38%111,640
Dec 18, 202518.4518.6018.3018.3018.30-0.81%360,739
Dec 17, 202518.6018.7818.4418.4518.45-0.81%684,315
Dec 16, 202518.5018.7818.4018.6018.600.54%499,321
Dec 15, 202518.7018.8918.5018.5018.50-1.07%597,981
Dec 14, 202518.8519.0518.7018.7018.70-0.80%318,390
Dec 11, 202518.9919.3418.8018.8518.85-0.74%1,376,145
Dec 10, 202518.8219.0018.7818.9918.990.90%630,288
Dec 9, 202518.9019.1818.8218.8218.82-0.42%1,322,824
Dec 8, 202518.8019.1518.8518.9018.900.53%1,136,307
Dec 7, 202518.5019.1118.5018.8018.801.62%1,098,349
Dec 4, 202518.7618.8518.4518.5018.50-1.39%314,030
Dec 3, 202518.8019.0018.6718.7618.76-0.21%1,001,141
Dec 2, 202518.7618.9518.5118.8018.800.21%2,550,194
Dec 1, 202518.3118.7818.4518.7618.762.46%1,018,970
Nov 30, 202518.0618.9418.0118.3118.311.38%2,499,010
Nov 27, 202517.9618.2917.8718.0618.060.56%585,095
Nov 26, 202517.8018.5017.7117.9617.960.90%1,752,655
Nov 25, 202518.0018.6017.8017.8017.80-1.11%1,354,992
Nov 24, 202518.0218.2717.9018.0018.00-0.11%510,608
Nov 23, 202518.3718.5517.9018.0218.02-1.91%752,979
Nov 20, 202518.1118.6418.0118.3718.371.44%2,235,605
Nov 19, 202517.7418.2017.5018.1118.112.09%805,157
Nov 18, 202517.9118.2017.6517.7417.74-0.95%1,073,121
Nov 17, 202518.6018.7917.9017.9117.91-3.71%2,490,518
Nov 16, 202518.9219.1718.6018.6018.60-1.69%2,211,812
Nov 13, 202518.7019.5018.7118.9218.921.18%5,450,800
Nov 12, 202519.1619.4518.5218.7018.70-2.40%4,017,186
Nov 11, 202519.2419.3819.1519.1619.16-0.42%1,743,012
Nov 10, 202519.2919.6519.1519.2419.24-0.26%1,925,161
Nov 9, 202519.1619.4919.1619.2919.290.68%590,833
Nov 6, 202519.5419.9719.1619.1619.16-1.94%3,045,647
Nov 5, 202519.2019.6619.0919.5419.541.77%2,496,235
Nov 4, 202520.1020.0019.0019.2019.20-4.48%3,406,797
Nov 3, 202518.5020.1018.2120.1020.108.65%2,862,529
Nov 2, 202518.9218.9818.5018.5018.50-2.22%837,927
Oct 30, 202519.1519.3518.8118.9218.92-1.20%1,908,306
Oct 29, 202519.4919.6019.0419.1519.15-1.74%1,455,384
Oct 28, 202519.5520.2019.2019.4919.49-0.31%3,858,776
Oct 27, 202519.0019.7918.9219.5519.552.89%3,434,726
Oct 26, 202518.8819.3918.8919.0019.000.64%5,767,533
Oct 23, 202517.9018.9517.8518.8818.885.47%4,880,003
Oct 22, 202518.5318.4917.9017.9017.90-3.40%1,636,204
Oct 21, 202517.5518.5817.0718.5318.535.58%5,754,559
Oct 20, 202517.4317.9817.3017.5517.550.69%7,523,741
Oct 19, 202516.3317.4916.2317.4317.436.74%10,075,370
Oct 16, 202516.2516.3716.1816.3316.330.49%601,664
Oct 15, 202516.2516.4016.1416.2516.25-554,235
Oct 14, 202516.4416.7016.1216.2516.25-1.16%691,457