Skip to main content
Sixth of October for Development and Investment Company "SODIC" (S.A.E.) (EGX:OCDI)
Egypt flag Egypt · Delayed Price · Currency is EGP
18.50
-0.26 (-1.39%)
At close: Dec 4, 2025

EGX:OCDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202518.7618.8518.4518.5018.50-1.39%314,030
Dec 3, 202518.8019.0018.6718.7618.76-0.21%1,001,141
Dec 2, 202518.7618.9518.5118.8018.800.21%2,550,194
Dec 1, 202518.3118.7818.4518.7618.762.46%1,018,970
Nov 30, 202518.0618.9418.0118.3118.311.38%2,499,010
Nov 27, 202517.9618.2917.8718.0618.060.56%585,095
Nov 26, 202517.8018.5017.7117.9617.960.90%1,752,655
Nov 25, 202518.0018.6017.8017.8017.80-1.11%1,354,992
Nov 24, 202518.0218.2717.9018.0018.00-0.11%510,608
Nov 23, 202518.3718.5517.9018.0218.02-1.91%752,979
Nov 20, 202518.1118.6418.0118.3718.371.44%2,235,605
Nov 19, 202517.7418.2017.5018.1118.112.09%805,157
Nov 18, 202517.9118.2017.6517.7417.74-0.95%1,073,121
Nov 17, 202518.6018.7917.9017.9117.91-3.71%2,490,518
Nov 16, 202518.9219.1718.6018.6018.60-1.69%2,211,812
Nov 13, 202518.7019.5018.7118.9218.921.18%5,450,800
Nov 12, 202519.1619.4518.5218.7018.70-2.40%4,017,186
Nov 11, 202519.2419.3819.1519.1619.16-0.42%1,743,012
Nov 10, 202519.2919.6519.1519.2419.24-0.26%1,925,161
Nov 9, 202519.1619.4919.1619.2919.290.68%590,833
Nov 6, 202519.5419.9719.1619.1619.16-1.94%3,045,647
Nov 5, 202519.2019.6619.0919.5419.541.77%2,496,235
Nov 4, 202520.1020.0019.0019.2019.20-4.48%3,406,797
Nov 3, 202518.5020.1018.2120.1020.108.65%2,862,529
Nov 2, 202518.9218.9818.5018.5018.50-2.22%837,927
Oct 30, 202519.1519.3518.8118.9218.92-1.20%1,908,306
Oct 29, 202519.4919.6019.0419.1519.15-1.74%1,455,384
Oct 28, 202519.5520.2019.2019.4919.49-0.31%3,858,776
Oct 27, 202519.0019.7918.9219.5519.552.89%3,434,726
Oct 26, 202518.8819.3918.8919.0019.000.64%5,767,533
Oct 23, 202517.9018.9517.8518.8818.885.47%4,880,003
Oct 22, 202518.5318.4917.9017.9017.90-3.40%1,636,204
Oct 21, 202517.5518.5817.0718.5318.535.58%5,754,559
Oct 20, 202517.4317.9817.3017.5517.550.69%7,523,741
Oct 19, 202516.3317.4916.2317.4317.436.74%10,075,370
Oct 16, 202516.2516.3716.1816.3316.330.49%601,664
Oct 15, 202516.2516.4016.1416.2516.25-554,235
Oct 14, 202516.4416.7016.1216.2516.25-1.16%691,457
Oct 13, 202516.3916.9416.4416.4416.440.31%1,895,881
Oct 12, 202516.1116.3915.9516.3916.391.74%3,067,462
Oct 8, 202516.3016.4016.0616.1116.11-1.17%650,390
Oct 7, 202516.1516.4616.0216.3016.300.93%1,302,042
Oct 6, 202515.6616.3515.6716.1516.153.13%1,829,510
Oct 5, 202515.3215.8315.3615.6615.662.22%1,078,892
Oct 2, 202515.4015.5015.2715.3215.32-0.52%3,274,422
Oct 1, 202515.3515.7615.3815.4015.400.33%1,432,771
Sep 30, 202515.4015.5115.3215.3515.35-0.32%2,783,689
Sep 29, 202515.0515.6015.0715.4015.402.33%1,416,817
Sep 28, 202515.1315.2515.0115.0515.05-0.53%695,378
Sep 25, 202515.2115.3315.0415.1315.13-0.53%1,133,951
Sep 24, 202514.9215.2214.8715.2115.211.94%266,134
Sep 23, 202515.0315.2814.8514.9214.92-0.73%2,778,023
Sep 22, 202515.1515.3014.9915.0315.03-0.79%312,626
Sep 21, 202515.5415.7515.1515.1515.15-2.51%2,104,016
Sep 18, 202514.8715.5414.8815.5415.544.51%1,898,205
Sep 17, 202515.0015.1014.8214.8714.87-0.87%442,256
Sep 16, 202515.3815.4014.8115.0015.00-2.47%533,482
Sep 15, 202515.2715.6015.1515.3815.380.72%1,110,137
Sep 14, 202515.0815.3815.1115.2715.271.26%692,801
Sep 11, 202514.9715.4014.9015.0815.080.73%3,106,941
Sep 10, 202514.8014.9914.7214.9714.971.15%396,323
Sep 9, 202514.9015.1514.6614.8014.80-0.67%789,597
Sep 8, 202515.5015.7514.8014.9014.90-3.87%1,800,674
Sep 7, 202514.8415.8014.8615.5015.504.45%2,539,186
Sep 3, 202515.0015.1114.8014.8414.84-1.07%419,159
Sep 2, 202514.7415.2014.7515.0015.001.76%668,101
Sep 1, 202514.7914.9714.6014.7414.74-0.34%2,666,167
Aug 31, 202514.9515.2514.7514.7914.79-1.07%673,995
Aug 28, 202514.9415.1414.8514.9514.950.07%1,269,637
Aug 27, 202515.0815.1714.8114.9414.94-0.93%1,067,701
Aug 26, 202515.4715.5015.0815.0815.08-2.52%1,211,980
Aug 25, 202515.4615.5815.4415.4715.470.06%2,681,682
Aug 24, 202515.5015.7015.4015.4615.46-0.26%437,270
Aug 21, 202515.7015.7815.4715.5015.50-1.27%594,437
Aug 20, 202515.4016.1915.2715.7015.701.95%2,309,847
Aug 19, 202515.6015.8315.2115.4015.40-1.28%1,631,751
Aug 18, 202516.0016.0915.6015.6015.60-2.50%2,732,802
Aug 17, 202516.2616.5716.0016.0016.00-1.60%1,092,691
Aug 14, 202516.8517.6016.1716.2616.26-73.34%2,058,171
Aug 13, 202561.0061.0061.0061.0061.00--
Aug 12, 202556.8961.9958.9061.0061.007.22%2,111,403
Aug 11, 202557.4457.7556.7556.8956.89-0.96%728,102
Aug 10, 202557.8258.0056.6057.4457.44-0.66%327,165
Aug 7, 202557.7958.2457.5757.8257.820.05%63,088
Aug 6, 202558.2558.6057.7157.7957.79-0.79%341,366
Aug 5, 202558.1159.0058.0758.2558.250.24%153,098
Aug 4, 202557.4758.4057.5758.1158.111.11%551,273
Aug 3, 202557.9158.7457.0057.4757.47-0.76%62,117
Jul 31, 202557.8258.2057.0057.9157.910.16%113,068
Jul 30, 202558.9259.0057.8057.8257.82-1.87%381,684
Jul 29, 202558.5059.0958.2258.9258.920.72%73,983
Jul 28, 202560.0060.3058.3058.5058.50-2.50%187,797
Jul 27, 202559.5060.4559.5060.0060.000.84%166,226
Jul 23, 202558.2060.2558.6759.5059.502.23%799,250
Jul 22, 202559.3959.5058.0058.2058.20-2.00%159,393
Jul 21, 202560.5161.0059.3959.3959.39-1.85%140,810
Jul 20, 202559.5061.4960.0060.5160.511.70%240,374
Jul 17, 202557.8060.0057.9059.5059.502.94%453,855
Jul 16, 202558.8959.7057.5057.8057.80-1.85%547,938
Jul 15, 202558.5259.1058.2558.8958.890.63%652,886