Skip to main content
Sixth of October for Development and Investment Company "SODIC" (S.A.E.) (EGX:OCDI)
Egypt flag Egypt · Delayed Price · Currency is EGP
21.92
+0.16 (0.74%)
At close: Apr 28, 2026

EGX:OCDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202621.8122.2021.6321.7621.76-0.23%1,415,738
Apr 26, 202622.1022.4321.7021.8121.81-1.31%2,022,101
Apr 23, 202622.3023.1722.0922.1022.10-0.90%4,465,125
Apr 22, 202622.8023.0522.2622.3022.30-2.19%3,881,086
Apr 21, 202621.0622.8021.4022.8022.808.26%10,987,050
Apr 20, 202621.0021.2920.7021.0621.060.29%2,653,366
Apr 19, 202620.7821.4720.9121.0021.001.06%3,556,393
Apr 16, 202621.1021.6020.4020.7820.78-1.52%6,881,659
Apr 15, 202620.1521.5020.2521.1021.104.71%8,112,313
Apr 14, 202619.6220.2019.6520.1520.152.70%3,391,972
Apr 9, 202620.1120.3019.5019.6219.62-2.44%2,877,649
Apr 8, 202619.9120.5020.0020.1120.111.00%3,827,566
Apr 7, 202619.9220.9019.9119.9119.91-0.05%5,842,584
Apr 6, 202619.7020.3319.5519.9219.921.12%3,440,622
Apr 5, 202619.6220.0519.6519.7019.700.41%982,698
Apr 2, 202619.9220.4019.6219.6219.62-1.51%1,259,255
Apr 1, 202619.7220.4019.7519.9219.921.01%1,912,614
Mar 31, 202619.6220.1419.1119.7219.720.51%2,544,732
Mar 30, 202619.3020.9619.3019.6219.621.66%6,966,186
Mar 29, 202619.7019.7019.1019.3019.30-2.03%891,569
Mar 26, 202619.8020.4919.6519.7019.70-0.51%4,060,358
Mar 25, 202619.7120.1319.3619.8019.800.46%3,403,127
Mar 24, 202617.9119.7217.9019.7119.7110.05%4,710,225
Mar 18, 202617.6818.0817.6617.9117.911.30%672,869
Mar 17, 202617.5417.9017.5517.6817.680.80%293,925
Mar 16, 202617.7617.9317.4517.5417.54-1.24%496,682
Mar 15, 202618.1018.2617.6317.7617.76-1.88%614,559
Mar 12, 202618.3218.4718.0518.1018.10-1.20%449,634
Mar 11, 202618.1118.4918.1918.3218.321.16%220,355
Mar 10, 202618.0218.5118.0818.1118.110.50%638,149
Mar 9, 202618.3018.3917.8918.0218.02-1.53%923,120
Mar 8, 202618.4018.6018.1218.3018.30-0.54%854,437
Mar 5, 202617.9919.0018.0218.4018.402.28%2,110,965
Mar 4, 202617.7218.0017.5517.9917.991.52%696,531
Mar 3, 202617.9318.0017.5017.7217.72-1.17%749,562
Mar 2, 202618.1018.5017.5517.9317.93-0.94%925,856
Mar 1, 202618.5018.4917.0018.1018.10-2.16%1,131,012
Feb 26, 202618.7518.8718.3018.5018.50-1.33%793,932
Feb 25, 202619.7519.8418.3018.7518.75-5.06%1,917,703
Feb 24, 202619.3420.0019.0019.7519.752.12%2,810,470
Feb 23, 202618.8319.5518.8019.3419.342.71%1,724,748
Feb 22, 202619.5319.7618.6018.8318.83-3.58%2,148,205
Feb 19, 202620.7620.8019.4319.5319.53-5.92%2,604,585
Feb 18, 202621.0721.7120.6120.7620.76-1.47%2,403,212
Feb 17, 202619.7021.1819.8621.0721.076.95%7,849,831
Feb 16, 202619.5020.1719.5819.7019.701.03%3,824,956
Feb 15, 202619.6119.8019.4019.5019.50-0.56%1,545,650
Feb 12, 202619.7020.0419.4019.6119.61-0.46%1,617,270
Feb 11, 202619.3520.4019.3619.7019.701.81%5,412,401
Feb 10, 202618.6019.5918.6319.3519.354.03%5,800,203
Feb 9, 202617.0618.6017.2518.6018.609.03%8,044,964
Feb 8, 202616.4617.2316.7617.0617.063.65%2,575,784
Feb 5, 202616.7716.8616.3016.4616.46-1.85%1,951,290
Feb 4, 202617.0017.1316.7516.7716.77-1.35%1,011,068
Feb 3, 202616.9117.1516.7017.0017.000.53%1,342,096
Feb 2, 202617.0017.1516.7716.9116.91-0.53%578,459
Feb 1, 202616.4917.0016.5017.0017.003.09%748,258
Jan 28, 202617.1317.3016.4016.4916.49-3.74%1,146,981
Jan 27, 202617.7417.7417.1017.1317.13-3.44%923,528
Jan 26, 202617.3017.7717.1917.7417.742.54%908,888
Jan 25, 202617.7517.9417.3017.3017.30-2.54%832,762
Jan 22, 202617.8118.0517.7017.7517.75-0.34%245,726
Jan 21, 202617.9017.9817.6017.8117.81-0.50%225,517
Jan 20, 202617.8618.0817.6717.9017.900.22%487,671
Jan 19, 202617.5717.9917.5517.8617.861.65%579,835
Jan 18, 202617.1517.6417.1617.5717.572.45%157,555
Jan 15, 202617.5917.6917.0417.1517.15-2.50%472,462
Jan 14, 202618.1418.1817.4017.5917.59-3.03%612,433
Jan 13, 202618.1118.4918.0218.1418.140.17%513,784
Jan 12, 202618.7118.8018.0218.1118.11-3.21%822,406
Jan 11, 202618.2118.7518.2718.7118.712.75%1,584,130
Jan 8, 202617.7118.7817.7218.2118.212.82%2,693,277
Jan 6, 202617.5017.7817.3217.7117.711.20%130,128
Jan 5, 202617.8918.0017.3017.5017.50-2.18%540,909
Jan 4, 202617.9318.1017.8017.8917.89-0.22%203,404
Dec 31, 202518.0218.1717.9117.9317.93-0.50%658,497
Dec 30, 202518.0418.2018.0118.0218.02-0.11%283,875
Dec 29, 202518.0118.4018.0018.0418.040.17%546,352
Dec 28, 202518.0318.2217.9218.0118.01-0.11%314,504
Dec 25, 202518.2718.3517.9518.0318.03-1.31%523,568
Dec 24, 202518.3018.6018.2018.2718.27-0.16%1,338,992
Dec 23, 202518.1318.3017.8018.3018.300.94%1,284,646
Dec 22, 202518.2318.3918.0818.1318.13-0.55%255,442
Dec 21, 202518.3018.3918.1118.2318.23-0.38%111,640
Dec 18, 202518.4518.6018.3018.3018.30-0.81%360,739
Dec 17, 202518.6018.7818.4418.4518.45-0.81%684,315
Dec 16, 202518.5018.7818.4018.6018.600.54%499,321
Dec 15, 202518.7018.8918.5018.5018.50-1.07%597,981
Dec 14, 202518.8519.0518.7018.7018.70-0.80%318,390
Dec 11, 202518.9919.3418.8018.8518.85-0.74%1,376,145
Dec 10, 202518.8219.0018.7818.9918.990.90%630,288
Dec 9, 202518.9019.1818.8218.8218.82-0.42%1,322,824
Dec 8, 202518.8019.1518.8518.9018.900.53%1,136,307
Dec 7, 202518.5019.1118.5018.8018.801.62%1,098,349
Dec 4, 202518.7618.8518.4518.5018.50-1.39%314,030
Dec 3, 202518.8019.0018.6718.7618.76-0.21%1,001,141
Dec 2, 202518.7618.9518.5118.8018.800.21%2,550,194
Dec 1, 202518.3118.7818.4518.7618.762.46%1,018,970
Nov 30, 202518.0618.9418.0118.3118.311.38%2,499,010
Nov 27, 202517.9618.2917.8718.0618.060.56%585,095