Skip to main content
Oriental Weavers Carpets Company (S.A.E) (EGX:ORWE)
Egypt flag Egypt · Delayed Price · Currency is EGP
22.82
-0.48 (-2.06%)
At close: Dec 4, 2025

EGX:ORWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202523.3023.3922.8222.8222.82-2.06%1,630,657
Dec 3, 202522.9223.3022.8123.3023.301.66%1,063,739
Dec 2, 202522.7923.0522.7522.9222.920.57%981,646
Dec 1, 202522.7923.1122.6022.7922.79-1,492,505
Nov 30, 202522.0022.7922.0622.7922.793.59%1,611,913
Nov 27, 202522.0322.1721.9122.0022.00-0.14%475,446
Nov 26, 202522.0822.3022.0122.0322.03-0.23%349,858
Nov 25, 202522.3422.4922.0522.0822.08-1.16%693,591
Nov 24, 202522.3022.4622.2222.3422.340.18%1,202,532
Nov 23, 202522.8022.8822.3022.3022.30-2.19%3,358,388
Nov 20, 202523.1423.3422.7222.8022.80-1.47%1,356,177
Nov 19, 202523.6023.6923.0123.1423.14-1.95%2,172,062
Nov 18, 202523.7324.0023.1623.6023.60-0.55%1,755,246
Nov 17, 202523.6923.9423.3523.7323.730.17%1,972,233
Nov 16, 202524.2624.4023.6923.6923.69-2.35%1,969,579
Nov 13, 202524.5324.7424.2024.2624.26-1.10%1,734,120
Nov 12, 202524.7424.9024.4624.5324.53-0.85%1,408,008
Nov 11, 202524.9225.1124.6624.7424.74-0.72%2,141,351
Nov 10, 202524.5024.9524.4024.9224.921.71%3,784,394
Nov 9, 202524.2524.5424.1024.5024.501.03%2,189,791
Nov 6, 202524.1224.3023.8224.2524.250.54%1,763,285
Nov 5, 202524.2024.7523.9524.1224.12-0.33%4,602,835
Nov 4, 202523.6224.3523.6924.2024.202.46%3,081,319
Nov 3, 202523.4523.9023.3223.6223.620.72%1,050,420
Nov 2, 202523.9023.9723.3023.4523.45-1.88%1,039,848
Oct 30, 202524.0024.1723.8023.9023.90-0.42%1,781,994
Oct 29, 202523.6524.2823.4124.0024.001.48%2,351,056
Oct 28, 202523.9624.1023.5423.6523.65-1.29%1,191,590
Oct 27, 202524.0324.2723.8823.9623.96-0.29%1,783,341
Oct 26, 202523.8124.5023.9024.0324.030.92%2,550,785
Oct 23, 202524.0024.2223.8123.8123.81-0.79%1,714,381
Oct 22, 202523.1924.0523.1924.0024.003.49%3,751,129
Oct 21, 202523.3023.4523.1523.1923.19-0.47%489,384
Oct 20, 202523.4523.5423.3023.3023.30-0.64%991,977
Oct 19, 202523.5323.7123.4023.4523.45-0.34%1,814,341
Oct 16, 202523.6323.9923.5023.5323.53-0.42%2,843,991
Oct 15, 202523.1723.7023.1023.6323.631.99%2,251,768
Oct 14, 202522.8923.4722.9223.1723.171.22%2,503,338
Oct 13, 202522.0223.1322.0422.8922.893.95%3,225,725
Oct 12, 202522.3522.2921.9322.0222.02-1.48%718,254
Oct 8, 202522.3022.6022.3022.3522.350.22%1,435,051
Oct 7, 202521.9222.3521.9022.3022.301.73%1,033,579
Oct 6, 202521.9422.0921.7621.9221.92-0.09%523,522
Oct 5, 202521.5822.1121.5521.9421.941.67%850,880
Oct 2, 202521.8521.9921.5121.5821.58-1.24%1,077,361
Oct 1, 202522.0522.4021.8121.8521.85-0.91%1,499,859
Sep 30, 202521.5022.2021.5022.0522.052.56%1,704,897
Sep 29, 202521.3121.5021.0921.5021.500.89%1,191,469
Sep 28, 202521.3321.5521.3021.3121.31-0.09%305,757
Sep 25, 202521.4021.5521.3021.3321.33-0.33%400,935
Sep 24, 202521.0521.4021.0121.4021.401.66%582,753
Sep 23, 202521.3221.4521.0221.0521.05-1.27%266,041
Sep 22, 202521.1021.4420.9821.3221.321.04%262,482
Sep 21, 202521.0521.2520.8021.1021.100.24%569,921
Sep 18, 202521.0521.2520.9021.0521.05-865,207
Sep 17, 202521.0721.2721.0321.0521.05-0.09%207,454
Sep 16, 202521.3121.5721.0521.0721.07-1.13%460,875
Sep 15, 202521.6021.8020.8221.3121.31-1.34%807,631
Sep 14, 202521.7321.8621.5521.6021.60-0.60%212,400
Sep 11, 202521.5021.7621.5021.7321.731.07%453,302
Sep 10, 202521.7121.7821.4821.5021.50-0.97%452,828
Sep 9, 202521.8021.9721.7021.7121.71-0.41%234,379
Sep 8, 202521.7721.9721.7721.8021.800.14%389,880
Sep 7, 202522.1622.3821.7721.7721.77-1.76%1,238,874
Sep 3, 202522.2422.3421.9222.1622.16-0.36%460,223
Sep 2, 202522.2922.3922.2222.2422.24-0.22%415,647
Sep 1, 202522.2722.4322.1022.2922.290.09%488,657
Aug 31, 202522.7023.0022.2522.2722.27-1.89%910,418
Aug 28, 202522.6022.8622.5522.7022.700.44%536,160
Aug 27, 202522.7422.8722.4722.6022.60-0.62%534,943
Aug 26, 202523.0023.1022.7122.7422.74-1.13%350,344
Aug 25, 202523.1023.2022.9123.0023.00-0.43%365,330
Aug 24, 202522.9523.1522.7523.1023.100.65%622,314
Aug 21, 202523.1023.1222.7522.9522.95-0.65%524,524
Aug 20, 202523.1023.4423.0423.1023.10-1,383,535
Aug 19, 202522.7023.1722.6023.1023.101.76%1,703,538
Aug 18, 202522.7022.8222.6022.7022.70-477,782
Aug 17, 202522.6522.7422.4922.7022.700.22%489,839
Aug 14, 202522.7323.1322.5022.6522.65-0.35%667,763
Aug 13, 202522.6023.0622.5522.7322.730.58%1,775,749
Aug 12, 202522.7522.8422.5322.6022.60-0.66%334,373
Aug 11, 202522.8923.1922.7022.7522.75-0.61%1,117,482
Aug 10, 202522.5022.9022.4622.8922.891.73%1,447,026
Aug 7, 202522.3922.6022.3722.5022.500.49%656,630
Aug 6, 202522.5422.6522.3222.3922.39-0.67%1,012,771
Aug 5, 202522.3822.7822.3322.5422.540.71%883,256
Aug 4, 202522.2622.5422.2922.3822.380.54%1,290,140
Aug 3, 202522.4522.5022.2122.2622.26-0.85%532,252
Jul 31, 202522.3322.6022.0122.4522.450.54%981,016
Jul 30, 202522.4922.8122.3222.3322.33-0.71%797,990
Jul 29, 202522.7022.8822.3022.4922.49-0.93%644,860
Jul 28, 202523.2323.3022.7022.7022.70-2.28%1,169,988
Jul 27, 202523.2523.3723.1123.2323.23-0.09%642,500
Jul 23, 202523.0823.3223.0423.2523.250.74%576,207
Jul 22, 202523.2823.4523.0623.0823.08-0.86%528,059
Jul 21, 202523.5523.7623.2223.2823.28-1.15%938,415
Jul 20, 202523.2023.9823.3023.5523.551.51%943,896
Jul 17, 202523.3023.5723.2023.2023.20-0.43%811,448
Jul 16, 202523.6123.7523.2523.3023.30-1.31%999,843
Jul 15, 202523.8023.9723.6123.6123.61-0.80%1,154,396