Skip to main content
Oriental Weavers Carpets Company (S.A.E) (EGX:ORWE)
Egypt flag Egypt · Delayed Price · Currency is EGP
22.90
+0.13 (0.57%)
At close: Apr 27, 2026

EGX:ORWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202622.7723.2822.8322.9022.900.57%2,356,721
Apr 26, 202622.7523.1022.7522.7722.770.09%1,840,663
Apr 23, 202622.7322.8422.6022.7522.750.09%1,671,736
Apr 22, 202622.8022.9522.6522.7322.73-0.31%1,413,911
Apr 21, 202622.8023.0022.7822.8022.80-899,310
Apr 20, 202622.7822.8822.7222.8022.800.09%711,529
Apr 19, 202622.8022.9822.7222.7822.78-0.09%722,377
Apr 16, 202622.9323.3022.6522.8022.80-0.57%1,926,558
Apr 15, 202622.9023.1622.8622.9322.930.13%1,246,039
Apr 14, 202622.6922.9322.5522.9022.900.93%798,114
Apr 9, 202622.6322.9322.5522.6922.690.27%982,093
Apr 8, 202622.3022.8522.5322.6322.631.48%865,807
Apr 7, 202622.5922.6322.0222.3022.30-1.28%486,938
Apr 6, 202622.4022.7122.5022.5922.590.85%456,417
Apr 5, 202622.1722.5022.2722.4022.401.04%497,319
Apr 2, 202622.2822.3422.0322.1722.17-0.49%321,608
Apr 1, 202621.9522.5322.0622.2822.281.50%949,725
Mar 31, 202621.9622.5021.7021.9521.95-0.05%953,746
Mar 30, 202622.0022.2021.8821.9621.96-0.18%992,679
Mar 29, 202622.4022.4821.9222.0022.00-1.79%1,597,313
Mar 26, 202622.7022.7622.2722.4022.40-1.32%1,084,553
Mar 25, 202622.5722.7522.5722.7022.700.58%351,749
Mar 24, 202622.4122.9422.4222.5722.570.71%468,843
Mar 18, 202622.2522.5422.3022.4122.410.72%862,101
Mar 17, 202622.1022.4522.1522.2522.250.68%360,171
Mar 16, 202622.5022.6322.0122.1022.10-1.78%696,859
Mar 15, 202622.8822.9022.4622.5022.50-1.66%1,733,137
Mar 12, 202622.8722.9722.6522.8822.880.04%577,216
Mar 11, 202623.0623.1722.7522.8722.87-0.82%756,423
Mar 10, 202623.0023.3023.0023.0623.060.26%695,417
Mar 9, 202623.0023.4922.9523.0023.00-2,489,204
Mar 8, 202622.3323.0022.2523.0023.003.00%1,253,071
Mar 5, 202622.0122.6422.0722.3322.331.45%968,249
Mar 4, 202621.9022.3221.8022.0122.010.50%1,386,945
Mar 3, 202622.0022.1821.5021.9021.90-0.45%749,585
Mar 2, 202621.8922.1721.8122.0022.000.50%529,036
Mar 1, 202622.7522.1321.0121.8921.89-3.78%1,029,642
Feb 26, 202622.8022.8722.3022.7522.75-0.22%666,499
Feb 25, 202622.5122.9521.9322.8022.801.29%1,481,577
Feb 24, 202622.8822.9722.5122.5122.51-1.62%671,126
Feb 23, 202622.5022.9822.4022.8822.881.69%671,106
Feb 22, 202622.9823.0122.3022.5022.50-2.09%882,645
Feb 19, 202623.7023.8822.8022.9822.98-3.04%1,575,968
Feb 18, 202623.9024.0823.6523.7023.70-0.84%1,627,585
Feb 17, 202624.1524.2723.8523.9023.90-1.04%3,383,514
Feb 16, 202623.6024.3923.6524.1524.152.33%7,665,972
Feb 15, 202623.2523.7923.2323.6023.601.51%1,425,754
Feb 12, 202623.2923.3523.1323.2523.25-0.17%461,223
Feb 11, 202623.2423.5723.1523.2923.290.22%1,075,905
Feb 10, 202623.4223.6723.2223.2423.24-0.77%837,467
Feb 9, 202623.3423.5423.2123.4223.420.34%1,580,275
Feb 8, 202623.2523.6523.3023.3423.340.39%2,120,528
Feb 5, 202623.1023.3622.8623.2523.250.65%1,894,387
Feb 4, 202622.3723.4422.5223.1023.103.26%3,202,254
Feb 3, 202622.2022.5522.2522.3722.370.77%678,847
Feb 2, 202622.1722.3322.1522.2022.200.14%831,081
Feb 1, 202622.0022.1821.9022.1722.170.77%404,897
Jan 28, 202622.1822.2921.8022.0022.00-0.81%730,642
Jan 27, 202622.2022.4022.0622.1822.18-0.09%808,753
Jan 26, 202622.3722.5022.0822.2022.20-0.76%733,448
Jan 25, 202622.3422.8022.2722.3722.370.13%1,186,771
Jan 22, 202622.0422.5822.0522.3422.341.36%2,062,230
Jan 21, 202622.3522.3922.0422.0422.04-1.39%671,662
Jan 20, 202621.9322.4421.9522.3522.351.92%887,216
Jan 19, 202621.9722.1521.8121.9321.93-0.18%548,287
Jan 18, 202621.5222.3521.4821.9721.972.09%802,478
Jan 15, 202622.0722.1021.4621.5221.52-2.49%915,991
Jan 14, 202622.5022.6421.7022.0722.07-1.91%943,865
Jan 13, 202622.9022.9922.5022.5022.50-1.75%413,599
Jan 12, 202623.0023.1022.8222.9022.90-0.43%685,143
Jan 11, 202622.9723.1122.7523.0023.000.13%762,820
Jan 8, 202622.7022.9722.5722.9722.971.19%602,754
Jan 6, 202622.6122.7922.5722.7022.700.40%725,493
Jan 5, 202622.9022.9022.4422.6122.61-1.27%1,000,730
Jan 4, 202623.2523.4422.7522.9022.90-1.51%942,597
Dec 31, 202523.6523.7023.2523.2523.25-1.69%693,214
Dec 30, 202523.4223.6523.2223.6523.650.98%459,187
Dec 29, 202523.7023.7923.4223.4223.42-1.18%409,864
Dec 28, 202523.4023.9023.4123.7023.701.28%1,945,592
Dec 25, 202523.2523.4022.9323.4023.400.65%807,212
Dec 24, 202523.1023.3023.0023.2523.250.65%757,584
Dec 23, 202522.6023.1422.4323.1023.102.21%933,632
Dec 22, 202522.7522.9222.5622.6022.60-0.66%944,005
Dec 21, 202522.9022.9922.7122.7522.75-0.66%321,995
Dec 18, 202522.9823.0822.8622.9022.90-0.35%303,448
Dec 17, 202523.2823.1022.9322.9822.98-1.29%339,442
Dec 16, 202522.9123.2822.8123.2823.281.62%1,058,086
Dec 15, 202523.2723.2722.9122.9122.91-1.55%996,339
Dec 14, 202523.4523.4522.9023.2723.27-0.77%980,252
Dec 11, 202523.5023.6523.0023.4523.45-0.21%1,452,750
Dec 10, 202523.6423.7523.2823.5023.50-0.59%906,241
Dec 9, 202523.3023.6423.1623.6423.641.46%2,037,115
Dec 8, 202522.7923.3022.6023.3023.302.24%1,772,616
Dec 7, 202522.8222.9822.2822.7922.79-0.13%1,447,148
Dec 4, 202523.3023.3922.8222.8222.82-2.06%1,630,657
Dec 3, 202522.9223.3022.8123.3023.301.66%1,063,739
Dec 2, 202522.7923.0522.7522.9222.920.57%981,646
Dec 1, 202522.7923.1122.6022.7922.79-1,492,505
Nov 30, 202522.0022.7922.0622.7922.793.59%1,611,913
Nov 27, 202522.0322.1721.9122.0022.00-0.14%475,446