Skip to main content
The General Company for Ceramic and Porcelain Products (EGX:PRCL)
Egypt flag Egypt · Delayed Price · Currency is EGP
15.82
+0.24 (1.54%)
At close: Mar 5, 2026

EGX:PRCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202615.5816.2515.6515.8215.821.54%704,161
Mar 4, 202615.0015.6415.0615.5815.583.87%547,973
Mar 3, 202615.2215.4514.8515.0015.00-1.45%403,437
Mar 2, 202615.3815.8015.1215.2215.22-1.04%351,388
Mar 1, 202615.4315.8413.8015.3815.38-0.32%736,028
Feb 26, 202615.3015.8915.0115.4315.430.85%433,465
Feb 25, 202616.0516.1915.3015.3015.30-4.67%1,055,590
Feb 24, 202616.4816.6016.0316.0516.05-2.61%718,905
Feb 23, 202616.3216.4916.3016.4816.480.98%394,663
Feb 22, 202617.0017.1516.3016.3216.32-4.00%855,637
Feb 19, 202617.5417.6016.9117.0017.00-3.08%555,621
Feb 18, 202617.1817.6417.1817.5417.542.10%819,490
Feb 17, 202617.3917.5517.1017.1817.18-1.21%778,240
Feb 16, 202617.8518.0517.2517.3917.39-2.58%1,558,637
Feb 15, 202617.8918.7517.8017.8517.85-0.22%2,653,742
Feb 12, 202617.5918.2517.6517.8917.891.71%2,354,003
Feb 11, 202618.2018.2417.5017.5917.59-3.35%1,320,615
Feb 10, 202617.1318.6017.1818.2018.206.25%4,088,354
Feb 9, 202617.1517.3516.7617.1317.13-0.12%2,125,647
Feb 8, 202616.1317.1516.1517.1517.156.32%2,246,565
Feb 5, 202616.1516.2115.8416.1316.13-0.12%654,749
Feb 4, 202616.3516.4716.0016.1516.15-1.22%823,773
Feb 3, 202615.2416.3515.2216.3516.357.28%2,568,366
Feb 2, 202615.1315.5115.0015.2415.240.73%560,906
Feb 1, 202615.0015.2814.8415.1315.130.87%465,070
Jan 28, 202615.4615.5314.7115.0015.00-2.98%715,175
Jan 27, 202614.8515.5514.8015.4615.464.11%1,609,328
Jan 26, 202615.1815.3614.8114.8514.85-2.17%659,771
Jan 25, 202615.4515.7015.0015.1815.18-1.75%323,827
Jan 22, 202615.1015.7015.1115.4515.452.32%908,206
Jan 21, 202615.1315.3015.0615.1015.10-0.20%202,425
Jan 20, 202615.0715.4015.0615.1315.130.40%451,517
Jan 19, 202615.3015.3014.9315.0715.07-1.50%291,317
Jan 18, 202615.0815.4714.9115.3015.301.46%60,775
Jan 15, 202615.2315.4514.8015.0815.08-0.98%462,669
Jan 14, 202615.5815.7415.0115.2315.23-2.25%566,355
Jan 13, 202615.9516.0015.5515.5815.58-2.32%1,070,191
Jan 12, 202616.3016.6515.9315.9515.95-2.15%650,771
Jan 11, 202616.2116.5416.1216.3016.300.56%600,259
Jan 8, 202616.1016.6616.0016.2116.210.68%871,288
Jan 6, 202615.8616.3915.8516.1016.101.51%900,606
Jan 5, 202616.1616.3715.8015.8615.86-1.86%608,214
Jan 4, 202616.1016.3016.0016.1616.160.37%326,467
Dec 31, 202516.4116.6416.0016.1016.10-1.89%444,842
Dec 30, 202516.5216.8816.3516.4116.41-0.67%407,505
Dec 29, 202516.3717.0016.3316.5216.520.92%1,073,323
Dec 28, 202516.5116.6716.3616.3716.37-0.85%386,590
Dec 25, 202516.9017.0816.5016.5116.51-2.31%810,845
Dec 24, 202516.9017.7016.8016.9016.90-2,297,585
Dec 23, 202516.8116.9816.3216.9016.900.54%1,554,150
Dec 22, 202515.5017.3015.7516.8116.818.45%5,993,768
Dec 21, 202515.3015.5015.2215.5015.501.31%346,932
Dec 18, 202515.3415.4515.2115.3015.30-0.26%284,704
Dec 17, 202515.3415.8915.1315.3415.34-777,282
Dec 16, 202515.5515.5615.2215.3415.34-1.35%681,881
Dec 15, 202515.5215.9415.4115.5515.550.19%558,844
Dec 14, 202515.5115.6015.2015.5215.520.06%1,033,238
Dec 11, 202516.0216.1015.4915.5115.51-3.18%990,722
Dec 10, 202516.2716.4516.0016.0216.02-1.54%920,096
Dec 9, 202515.5716.5015.6016.2716.274.50%4,090,514
Dec 8, 202515.7015.7715.3115.5715.57-0.83%1,149,317
Dec 7, 202514.8115.7014.7515.7015.706.01%1,921,961
Dec 4, 202514.0014.9514.0614.8114.815.79%1,532,527
Dec 3, 202513.7514.0213.8014.0014.001.82%282,060
Dec 2, 202513.9014.3013.7513.7513.75-1.08%303,943
Dec 1, 202513.5713.9013.4913.9013.902.43%841,102
Nov 30, 202513.7013.8413.5713.5713.57-0.95%224,834
Nov 27, 202513.7013.7813.2013.7013.70-220,294
Nov 26, 202513.8513.9813.6013.7013.70-1.08%228,121
Nov 25, 202514.1014.2213.8313.8513.85-1.77%265,259
Nov 24, 202514.0114.4114.0514.1014.100.64%496,499
Nov 23, 202514.0814.1914.0014.0114.01-0.50%294,154
Nov 20, 202514.2014.3914.0514.0814.08-0.85%463,406
Nov 19, 202514.0714.2013.9114.2014.200.92%360,117
Nov 18, 202514.3214.3814.0514.0714.07-1.75%522,692
Nov 17, 202514.4014.4514.0714.3214.32-0.56%526,431
Nov 16, 202514.4714.7414.4014.4014.40-0.48%461,485
Nov 13, 202514.4614.8714.4714.4714.470.07%462,527
Nov 12, 202514.7314.8514.4014.4614.46-1.83%308,599
Nov 11, 202514.6114.9814.6114.7314.730.82%556,544
Nov 10, 202514.7114.7914.4214.6114.61-0.68%629,844
Nov 9, 202514.8515.0014.7014.7114.71-0.94%489,280
Nov 6, 202515.1815.3014.8014.8514.85-2.17%677,883
Nov 5, 202515.3015.7415.0115.1815.18-0.78%2,361,525
Nov 4, 202514.8115.4814.7415.3015.303.31%1,725,787
Nov 3, 202515.0115.1014.6714.8114.81-1.33%705,811
Nov 2, 202514.9715.1614.8115.0115.010.27%553,925
Oct 30, 202514.7515.4414.9014.9714.971.49%2,236,268
Oct 29, 202515.1015.1814.5514.7514.75-2.32%1,007,521
Oct 28, 202514.6115.6414.9015.1015.103.35%3,912,593
Oct 27, 202514.0014.7413.9914.6114.614.36%1,662,616
Oct 26, 202514.0214.2013.8714.0014.00-0.14%495,345
Oct 23, 202514.1214.2513.9814.0214.02-0.71%435,395
Oct 22, 202513.9714.3914.0314.1214.121.07%794,277
Oct 21, 202514.2914.5213.9513.9713.97-2.24%672,322
Oct 20, 202514.3214.5514.2614.2914.29-0.21%468,341
Oct 19, 202514.2114.3914.2314.3214.320.77%335,028
Oct 16, 202514.1714.4014.1514.2114.210.28%616,958
Oct 15, 202514.4514.6514.1514.1714.17-1.94%893,160
Oct 14, 202514.4714.9414.4014.4514.45-0.14%1,366,508