Skip to main content
The General Company for Ceramic and Porcelain Products (EGX:PRCL)
Egypt flag Egypt · Delayed Price · Currency is EGP
19.10
-0.05 (-0.26%)
At close: Apr 28, 2026

EGX:PRCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.1519.2518.8019.1019.10-0.26%1,148,158
Apr 27, 202619.8019.8019.1219.1519.15-3.28%1,069,290
Apr 26, 202620.1520.3019.1419.8019.80-1.74%3,697,428
Apr 23, 202617.7120.2417.8020.1520.1513.78%7,102,591
Apr 22, 202617.7018.1417.6117.7117.710.06%643,597
Apr 21, 202617.6818.0517.5017.7017.700.11%1,640,380
Apr 20, 202616.7017.7916.8117.6817.685.87%3,081,597
Apr 19, 202616.5916.7316.5016.7016.700.66%723,705
Apr 16, 202616.3216.8516.3516.5916.591.65%1,435,725
Apr 15, 202616.3316.5016.2416.3216.32-0.06%577,925
Apr 14, 202616.2116.6016.2316.3316.330.74%684,998
Apr 9, 202616.3516.6716.2116.2116.21-0.86%798,883
Apr 8, 202616.1716.7816.2516.3516.351.11%1,638,688
Apr 7, 202617.3017.3016.1416.1716.17-6.53%3,610,183
Apr 6, 202615.4817.3015.4917.3017.3011.76%3,334,117
Apr 5, 202615.2015.6215.2915.4815.481.84%566,096
Apr 2, 202614.9815.3414.8515.2015.201.47%466,284
Apr 1, 202614.9315.2014.9414.9814.980.33%119,981
Mar 31, 202614.9615.0214.8114.9314.93-0.20%121,800
Mar 30, 202615.0515.1914.8314.9614.96-0.60%145,858
Mar 29, 202615.2115.2515.0115.0515.05-1.05%433,480
Mar 26, 202615.3515.5015.2015.2115.21-0.91%169,109
Mar 25, 202615.1815.6015.1815.3515.351.12%405,474
Mar 24, 202615.2115.4715.1115.1815.18-0.20%377,009
Mar 18, 202615.3315.5015.1215.2115.21-0.78%290,033
Mar 17, 202614.9915.5814.9415.3315.332.27%310,391
Mar 16, 202614.9715.1914.9114.9914.990.13%233,331
Mar 15, 202615.4015.5014.9414.9714.97-2.79%558,006
Mar 12, 202615.7015.7515.2715.4015.40-1.91%299,874
Mar 11, 202615.6015.8015.5015.7015.700.64%367,119
Mar 10, 202615.5115.8715.4915.6015.600.58%209,799
Mar 9, 202615.4915.6915.1015.5115.510.13%508,173
Mar 8, 202615.8216.0015.3615.4915.49-2.09%583,767
Mar 5, 202615.5816.2515.6515.8215.821.54%704,161
Mar 4, 202615.0015.6415.0615.5815.583.87%547,973
Mar 3, 202615.2215.4514.8515.0015.00-1.45%403,437
Mar 2, 202615.3815.8015.1215.2215.22-1.04%351,388
Mar 1, 202615.4315.8413.8015.3815.38-0.32%736,028
Feb 26, 202615.3015.8915.0115.4315.430.85%433,465
Feb 25, 202616.0516.1915.3015.3015.30-4.67%1,055,590
Feb 24, 202616.4816.6016.0316.0516.05-2.61%718,905
Feb 23, 202616.3216.4916.3016.4816.480.98%394,663
Feb 22, 202617.0017.1516.3016.3216.32-4.00%855,637
Feb 19, 202617.5417.6016.9117.0017.00-3.08%555,621
Feb 18, 202617.1817.6417.1817.5417.542.10%819,490
Feb 17, 202617.3917.5517.1017.1817.18-1.21%778,240
Feb 16, 202617.8518.0517.2517.3917.39-2.58%1,558,637
Feb 15, 202617.8918.7517.8017.8517.85-0.22%2,653,742
Feb 12, 202617.5918.2517.6517.8917.891.71%2,354,003
Feb 11, 202618.2018.2417.5017.5917.59-3.35%1,320,615
Feb 10, 202617.1318.6017.1818.2018.206.25%4,088,354
Feb 9, 202617.1517.3516.7617.1317.13-0.12%2,125,647
Feb 8, 202616.1317.1516.1517.1517.156.32%2,246,565
Feb 5, 202616.1516.2115.8416.1316.13-0.12%654,749
Feb 4, 202616.3516.4716.0016.1516.15-1.22%823,773
Feb 3, 202615.2416.3515.2216.3516.357.28%2,568,366
Feb 2, 202615.1315.5115.0015.2415.240.73%560,906
Feb 1, 202615.0015.2814.8415.1315.130.87%465,070
Jan 28, 202615.4615.5314.7115.0015.00-2.98%715,175
Jan 27, 202614.8515.5514.8015.4615.464.11%1,609,328
Jan 26, 202615.1815.3614.8114.8514.85-2.17%659,771
Jan 25, 202615.4515.7015.0015.1815.18-1.75%323,827
Jan 22, 202615.1015.7015.1115.4515.452.32%908,206
Jan 21, 202615.1315.3015.0615.1015.10-0.20%202,425
Jan 20, 202615.0715.4015.0615.1315.130.40%451,517
Jan 19, 202615.3015.3014.9315.0715.07-1.50%291,317
Jan 18, 202615.0815.4714.9115.3015.301.46%60,775
Jan 15, 202615.2315.4514.8015.0815.08-0.98%462,669
Jan 14, 202615.5815.7415.0115.2315.23-2.25%566,355
Jan 13, 202615.9516.0015.5515.5815.58-2.32%1,070,191
Jan 12, 202616.3016.6515.9315.9515.95-2.15%650,771
Jan 11, 202616.2116.5416.1216.3016.300.56%600,259
Jan 8, 202616.1016.6616.0016.2116.210.68%871,288
Jan 6, 202615.8616.3915.8516.1016.101.51%900,606
Jan 5, 202616.1616.3715.8015.8615.86-1.86%608,214
Jan 4, 202616.1016.3016.0016.1616.160.37%326,467
Dec 31, 202516.4116.6416.0016.1016.10-1.89%444,842
Dec 30, 202516.5216.8816.3516.4116.41-0.67%407,505
Dec 29, 202516.3717.0016.3316.5216.520.92%1,073,323
Dec 28, 202516.5116.6716.3616.3716.37-0.85%386,590
Dec 25, 202516.9017.0816.5016.5116.51-2.31%810,845
Dec 24, 202516.9017.7016.8016.9016.90-2,297,585
Dec 23, 202516.8116.9816.3216.9016.900.54%1,554,150
Dec 22, 202515.5017.3015.7516.8116.818.45%5,993,768
Dec 21, 202515.3015.5015.2215.5015.501.31%346,932
Dec 18, 202515.3415.4515.2115.3015.30-0.26%284,704
Dec 17, 202515.3415.8915.1315.3415.34-777,282
Dec 16, 202515.5515.5615.2215.3415.34-1.35%681,881
Dec 15, 202515.5215.9415.4115.5515.550.19%558,844
Dec 14, 202515.5115.6015.2015.5215.520.06%1,033,238
Dec 11, 202516.0216.1015.4915.5115.51-3.18%990,722
Dec 10, 202516.2716.4516.0016.0216.02-1.54%920,096
Dec 9, 202515.5716.5015.6016.2716.274.50%4,090,514
Dec 8, 202515.7015.7715.3115.5715.57-0.83%1,149,317
Dec 7, 202514.8115.7014.7515.7015.706.01%1,921,961
Dec 4, 202514.0014.9514.0614.8114.815.79%1,532,527
Dec 3, 202513.7514.0213.8014.0014.001.82%282,060
Dec 2, 202513.9014.3013.7513.7513.75-1.08%303,943
Dec 1, 202513.5713.9013.4913.9013.902.43%841,102
Nov 30, 202513.7013.8413.5713.5713.57-0.95%224,834