Skip to main content
Prime Holding S.A.E (EGX:PRMH)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.270
0.00 (0.00%)
At close: Dec 3, 2025

Prime Holding S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.271.281.251.261.26-0.79%2,379,223
Dec 3, 20251.271.291.261.271.27-1,642,376
Dec 2, 20251.301.351.261.271.27-2.31%7,426,134
Dec 1, 20251.271.311.271.301.302.36%2,906,525
Nov 30, 20251.271.291.261.271.27-797,101
Nov 27, 20251.271.311.271.271.27-2,170,060
Nov 26, 20251.281.301.261.271.27-0.78%1,647,388
Nov 25, 20251.341.351.251.281.28-4.48%4,198,132
Nov 24, 20251.351.361.341.341.34-0.74%1,961,655
Nov 23, 20251.351.401.351.351.35-5,486,431
Nov 20, 20251.371.391.351.351.35-1.46%3,951,103
Nov 19, 20251.331.411.321.371.373.01%12,268,840
Nov 18, 20251.371.381.321.331.33-2.92%2,325,039
Nov 17, 20251.371.401.361.371.37-1,774,681
Nov 16, 20251.361.411.361.371.370.74%5,068,540
Nov 13, 20251.341.381.351.361.361.49%6,272,925
Nov 12, 20251.351.361.321.341.34-0.74%5,850,762
Nov 11, 20251.361.381.351.351.35-0.74%3,377,005
Nov 10, 20251.371.381.341.361.36-0.73%3,014,816
Nov 9, 20251.381.401.361.371.37-0.72%4,389,631
Nov 6, 20251.371.471.371.381.380.73%17,361,780
Nov 5, 20251.411.421.371.371.37-2.84%9,307,423
Nov 4, 20251.331.501.361.411.416.02%44,239,510
Nov 3, 20251.341.351.311.331.33-0.75%5,978,846
Nov 2, 20251.291.361.301.341.343.88%13,454,200
Oct 30, 20251.281.321.261.291.290.78%7,034,449
Oct 29, 20251.261.321.251.281.281.59%6,441,641
Oct 28, 20251.261.291.251.261.26-3,611,684
Oct 27, 20251.271.311.261.261.26-0.79%3,806,269
Oct 26, 20251.281.331.251.271.27-0.78%5,158,066
Oct 23, 20251.281.291.261.281.28-4,502,348
Oct 22, 20251.321.361.241.281.28-3.03%17,411,410
Oct 21, 20251.291.381.271.321.322.33%16,912,900
Oct 20, 20251.221.301.211.291.295.74%10,534,760
Oct 19, 20251.211.231.201.221.220.83%1,556,947
Oct 16, 20251.201.231.201.211.210.83%1,856,807
Oct 15, 20251.231.241.181.201.20-2.44%2,863,737
Oct 14, 20251.241.261.221.231.23-0.81%2,512,769
Oct 13, 20251.261.281.241.241.24-1.59%2,717,242
Oct 12, 20251.231.301.231.261.262.44%6,944,221
Oct 8, 20251.181.251.181.231.234.24%9,035,074
Oct 7, 20251.171.191.161.181.180.85%2,841,198
Oct 6, 20251.171.201.171.171.17-2,805,206
Oct 5, 20251.131.211.141.171.173.54%4,172,086
Oct 2, 20251.131.161.131.131.13-1,660,688
Oct 1, 20251.151.161.131.131.13-1.74%3,004,902
Sep 30, 20251.171.191.141.151.15-1.71%3,688,073
Sep 29, 20251.201.211.161.171.17-2.50%2,434,479
Sep 28, 20251.191.211.181.201.200.84%3,243,683
Sep 25, 20251.151.221.141.191.193.48%7,313,326
Sep 24, 20251.171.191.131.151.15-1.71%1,914,884
Sep 23, 20251.181.211.161.171.17-0.85%2,502,812
Sep 22, 20251.221.231.171.181.18-3.28%6,001,846
Sep 21, 20251.231.261.211.221.22-0.81%5,176,309
Sep 18, 20251.221.261.221.231.230.82%5,194,782
Sep 17, 20251.211.251.181.221.220.83%9,449,153
Sep 16, 20251.241.251.191.211.21-2.42%8,164,264
Sep 15, 20251.281.301.221.241.24-3.13%6,389,156
Sep 14, 20251.291.321.261.281.28-0.78%10,067,110
Sep 11, 20251.301.391.281.291.29-0.77%20,310,770
Sep 10, 20251.221.311.211.301.306.56%33,224,860
Sep 9, 20251.231.251.201.221.22-0.81%4,866,758
Sep 8, 20251.181.271.181.231.234.24%15,459,180
Sep 7, 20251.201.251.171.181.18-1.67%10,151,480
Sep 3, 20251.201.231.171.201.20-14,302,680
Sep 2, 20251.131.291.121.201.206.19%48,574,740
Sep 1, 20251.071.151.071.131.135.61%11,590,260
Aug 31, 20251.131.161.061.071.07-5.31%8,636,254
Aug 28, 20251.061.171.081.131.136.60%17,462,560
Aug 27, 20251.081.111.061.061.06-1.85%6,190,099
Aug 26, 20251.031.151.021.081.084.85%31,105,100
Aug 25, 20251.041.041.021.031.03-0.96%2,394,600
Aug 24, 20251.021.051.021.041.041.96%2,987,227
Aug 21, 20251.031.041.021.021.02-0.97%2,602,976
Aug 20, 20251.051.071.031.031.03-2.28%9,300,466
Aug 19, 20251.021.051.021.051.053.43%6,528,597
Aug 18, 20251.031.051.021.021.02-1.26%7,925,486
Aug 17, 20250.991.071.001.031.034.24%18,306,190
Aug 14, 20250.971.000.960.990.991.75%6,420,603
Aug 13, 20250.980.990.970.970.97-0.71%1,283,180
Aug 12, 20250.980.990.980.980.98-0.41%1,110,902
Aug 11, 20250.990.990.980.980.98-0.10%1,800,498
Aug 10, 20250.991.000.980.990.99-0.10%1,695,722
Aug 7, 20251.001.000.980.990.99-1.00%1,837,324
Aug 6, 20250.991.020.991.001.001.12%4,703,318
Aug 5, 20250.980.990.970.990.990.72%4,903,501
Aug 4, 20250.980.990.970.980.980.31%1,087,679
Aug 3, 20250.980.990.970.980.98-0.51%1,702,422
Jul 31, 20250.991.000.980.980.98-1.01%1,863,121
Jul 30, 20251.011.020.980.990.99-1.98%3,265,662
Jul 29, 20250.991.040.981.011.012.02%8,571,566
Jul 28, 20251.001.010.980.990.99-1.00%2,444,584
Jul 27, 20251.011.021.001.001.00-0.99%2,468,542
Jul 23, 20251.021.031.001.011.01-0.98%5,302,803
Jul 22, 20251.031.051.021.021.02-0.97%2,711,111
Jul 21, 20251.051.071.031.031.03-1.90%3,139,043
Jul 20, 20251.021.051.021.051.052.94%3,309,111
Jul 17, 20251.031.061.021.021.02-0.97%5,230,899
Jul 16, 20251.051.061.021.031.03-1.90%3,485,885
Jul 15, 20251.041.091.041.051.050.96%15,752,270