Skip to main content
Prime Holding S.A.E (EGX:PRMH)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.860
+0.090 (5.08%)
At close: Mar 5, 2026

Prime Holding S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.771.881.751.861.865.08%5,235,058
Mar 4, 20261.681.801.691.771.775.36%5,961,274
Mar 3, 20261.691.701.651.681.68-0.59%1,293,603
Mar 2, 20261.721.731.671.691.69-1.74%1,779,386
Mar 1, 20261.761.731.591.721.72-2.27%7,850,562
Feb 26, 20261.751.801.701.761.760.57%4,541,896
Feb 25, 20261.841.861.731.751.75-4.89%5,525,752
Feb 24, 20261.901.941.801.841.84-3.16%8,467,129
Feb 23, 20261.881.911.871.901.901.06%4,272,517
Feb 22, 20261.951.981.861.881.88-3.59%4,385,633
Feb 19, 20262.022.051.931.951.95-3.47%6,621,794
Feb 18, 20262.022.112.022.022.02-12,115,530
Feb 17, 20262.052.092.022.022.02-1.46%8,213,565
Feb 16, 20262.092.112.002.052.05-1.91%7,557,620
Feb 15, 20262.052.152.072.092.091.95%12,404,180
Feb 12, 20261.892.081.912.052.058.47%30,030,760
Feb 11, 20261.881.891.821.891.890.53%11,397,010
Feb 10, 20261.911.931.881.881.88-1.57%6,411,356
Feb 9, 20261.921.951.851.911.91-0.52%17,739,700
Feb 8, 20262.092.121.901.921.92-8.13%31,453,200
Feb 5, 20262.182.192.082.092.09-4.13%10,539,290
Feb 4, 20262.112.212.112.182.183.32%11,246,270
Feb 3, 20262.092.172.092.112.110.96%11,268,860
Feb 2, 20262.152.202.072.092.09-2.79%6,591,867
Feb 1, 20262.152.262.132.152.15-13,075,270
Jan 28, 20262.282.392.142.152.15-5.70%18,326,040
Jan 27, 20262.112.372.132.282.288.06%33,778,490
Jan 26, 20262.262.262.112.112.11-6.64%15,356,290
Jan 25, 20262.102.452.062.262.267.62%51,492,170
Jan 22, 20261.892.161.902.102.1011.11%20,803,340
Jan 21, 20261.911.951.851.891.89-1.05%13,210,610
Jan 20, 20261.841.981.831.911.913.80%30,228,590
Jan 19, 20261.691.851.691.841.848.88%15,239,520
Jan 18, 20261.591.701.601.691.696.29%5,062,229
Jan 15, 20261.691.731.591.591.59-5.92%9,423,512
Jan 14, 20261.761.841.651.691.69-3.98%16,606,470
Jan 13, 20261.701.811.651.761.763.53%17,414,030
Jan 12, 20261.791.811.681.701.70-5.03%14,007,910
Jan 11, 20261.801.871.741.791.79-0.56%15,712,630
Jan 8, 20261.661.881.681.801.808.43%55,159,950
Jan 6, 20261.571.671.561.661.665.73%22,199,530
Jan 5, 20261.521.661.511.571.573.29%38,165,130
Jan 4, 20261.591.591.491.521.52-4.40%29,374,880
Dec 31, 20251.371.641.371.591.5916.06%81,622,690
Dec 30, 20251.321.431.331.371.373.79%32,399,780
Dec 29, 20251.321.361.311.321.32-10,146,250
Dec 28, 20251.251.341.241.321.325.60%17,267,770
Dec 25, 20251.241.251.231.251.250.81%1,537,901
Dec 24, 20251.251.261.231.241.24-0.80%2,462,518
Dec 23, 20251.241.271.231.251.250.81%4,873,564
Dec 22, 20251.221.271.231.241.241.64%7,967,654
Dec 21, 20251.201.241.201.221.221.67%3,100,837
Dec 18, 20251.181.201.181.201.201.69%3,939,574
Dec 17, 20251.221.231.181.181.18-3.28%6,548,607
Dec 16, 20251.241.261.221.221.22-1.61%3,922,102
Dec 15, 20251.251.261.241.241.24-0.80%1,959,038
Dec 14, 20251.251.271.241.251.25-2,264,951
Dec 11, 20251.251.271.241.251.25-2,902,270
Dec 10, 20251.271.281.241.251.25-1.57%8,419,773
Dec 9, 20251.261.281.251.271.270.79%3,527,642
Dec 8, 20251.271.351.261.261.26-0.79%24,093,860
Dec 7, 20251.261.301.261.271.270.79%3,074,020
Dec 4, 20251.271.281.251.261.26-0.79%2,379,223
Dec 3, 20251.271.291.261.271.27-1,642,376
Dec 2, 20251.301.351.261.271.27-2.31%7,426,134
Dec 1, 20251.271.311.271.301.302.36%2,906,525
Nov 30, 20251.271.291.261.271.27-797,101
Nov 27, 20251.271.311.271.271.27-2,170,060
Nov 26, 20251.281.301.261.271.27-0.78%1,647,388
Nov 25, 20251.341.351.251.281.28-4.48%4,198,132
Nov 24, 20251.351.361.341.341.34-0.74%1,961,655
Nov 23, 20251.351.401.351.351.35-5,486,431
Nov 20, 20251.371.391.351.351.35-1.46%3,951,103
Nov 19, 20251.331.411.321.371.373.01%12,268,840
Nov 18, 20251.371.381.321.331.33-2.92%2,325,039
Nov 17, 20251.371.401.361.371.37-1,774,681
Nov 16, 20251.361.411.361.371.370.74%5,068,540
Nov 13, 20251.341.381.351.361.361.49%6,272,925
Nov 12, 20251.351.361.321.341.34-0.74%5,850,762
Nov 11, 20251.361.381.351.351.35-0.74%3,377,005
Nov 10, 20251.371.381.341.361.36-0.73%3,014,816
Nov 9, 20251.381.401.361.371.37-0.72%4,389,631
Nov 6, 20251.371.471.371.381.380.73%17,361,780
Nov 5, 20251.411.421.371.371.37-2.84%9,307,423
Nov 4, 20251.331.501.361.411.416.02%44,239,510
Nov 3, 20251.341.351.311.331.33-0.75%5,978,846
Nov 2, 20251.291.361.301.341.343.88%13,454,200
Oct 30, 20251.281.321.261.291.290.78%7,034,449
Oct 29, 20251.261.321.251.281.281.59%6,441,641
Oct 28, 20251.261.291.251.261.26-3,611,684
Oct 27, 20251.271.311.261.261.26-0.79%3,806,269
Oct 26, 20251.281.331.251.271.27-0.78%5,158,066
Oct 23, 20251.281.291.261.281.28-4,502,348
Oct 22, 20251.321.361.241.281.28-3.03%17,411,410
Oct 21, 20251.291.381.271.321.322.33%16,912,900
Oct 20, 20251.221.301.211.291.295.74%10,534,760
Oct 19, 20251.211.231.201.221.220.83%1,556,947
Oct 16, 20251.201.231.201.211.210.83%1,856,807
Oct 15, 20251.231.241.181.201.20-2.44%2,863,737
Oct 14, 20251.241.261.221.231.23-0.81%2,512,769