Skip to main content
Prime Holding S.A.E (EGX:PRMH)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.030
+0.010 (0.50%)
At close: Apr 28, 2026

Prime Holding S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.012.032.012.022.020.50%4,300,030
Apr 26, 20262.032.042.012.012.01-0.99%4,739,923
Apr 23, 20261.992.052.012.032.032.01%6,432,070
Apr 22, 20261.982.031.981.991.990.51%8,215,937
Apr 21, 20262.002.011.951.981.98-1.00%10,619,170
Apr 20, 20262.032.031.982.002.00-1.48%4,355,132
Apr 19, 20262.072.082.022.032.03-1.93%8,132,035
Apr 16, 20262.072.102.062.072.07-7,039,859
Apr 15, 20262.102.122.062.072.07-1.43%5,436,792
Apr 14, 20262.082.152.082.102.100.96%9,611,476
Apr 9, 20262.032.112.022.082.082.46%8,135,769
Apr 8, 20262.022.082.032.032.030.50%2,704,530
Apr 7, 20262.032.102.012.022.02-0.49%11,001,840
Apr 6, 20262.002.041.992.032.031.50%2,968,893
Apr 5, 20261.992.011.972.002.000.50%2,424,542
Apr 2, 20262.032.041.991.991.99-1.97%3,868,443
Apr 1, 20261.952.071.972.032.034.10%4,643,108
Mar 31, 20261.982.031.951.951.95-1.52%5,066,842
Mar 30, 20262.042.071.981.981.98-2.94%2,382,978
Mar 29, 20262.072.082.022.042.04-1.45%4,478,540
Mar 26, 20262.142.182.072.072.07-3.27%7,460,787
Mar 25, 20261.992.151.982.142.147.54%9,966,537
Mar 24, 20262.012.011.981.991.99-1.00%1,512,696
Mar 18, 20262.002.071.992.012.010.50%3,684,835
Mar 17, 20261.992.021.972.002.000.50%1,617,806
Mar 16, 20262.062.091.971.991.99-3.40%3,813,482
Mar 15, 20262.052.092.042.062.060.49%3,735,983
Mar 12, 20262.102.122.042.052.05-2.38%4,191,432
Mar 11, 20262.022.132.042.102.103.96%11,047,250
Mar 10, 20261.832.021.832.022.0210.38%6,974,124
Mar 9, 20261.881.891.821.831.83-2.66%2,245,259
Mar 8, 20261.861.931.851.881.881.08%3,819,077
Mar 5, 20261.771.881.751.861.865.08%5,235,058
Mar 4, 20261.681.801.691.771.775.36%5,961,274
Mar 3, 20261.691.701.651.681.68-0.59%1,293,603
Mar 2, 20261.721.731.671.691.69-1.74%1,779,386
Mar 1, 20261.761.731.591.721.72-2.27%7,850,562
Feb 26, 20261.751.801.701.761.760.57%4,541,896
Feb 25, 20261.841.861.731.751.75-4.89%5,525,752
Feb 24, 20261.901.941.801.841.84-3.16%8,467,129
Feb 23, 20261.881.911.871.901.901.06%4,272,517
Feb 22, 20261.951.981.861.881.88-3.59%4,385,633
Feb 19, 20262.022.051.931.951.95-3.47%6,621,794
Feb 18, 20262.022.112.022.022.02-12,115,530
Feb 17, 20262.052.092.022.022.02-1.46%8,213,565
Feb 16, 20262.092.112.002.052.05-1.91%7,557,620
Feb 15, 20262.052.152.072.092.091.95%12,404,180
Feb 12, 20261.892.081.912.052.058.47%30,030,760
Feb 11, 20261.881.891.821.891.890.53%11,397,010
Feb 10, 20261.911.931.881.881.88-1.57%6,411,356
Feb 9, 20261.921.951.851.911.91-0.52%17,739,700
Feb 8, 20262.092.121.901.921.92-8.13%31,453,200
Feb 5, 20262.182.192.082.092.09-4.13%10,539,290
Feb 4, 20262.112.212.112.182.183.32%11,246,270
Feb 3, 20262.092.172.092.112.110.96%11,268,860
Feb 2, 20262.152.202.072.092.09-2.79%6,591,867
Feb 1, 20262.152.262.132.152.15-13,075,270
Jan 28, 20262.282.392.142.152.15-5.70%18,326,040
Jan 27, 20262.112.372.132.282.288.06%33,778,490
Jan 26, 20262.262.262.112.112.11-6.64%15,356,290
Jan 25, 20262.102.452.062.262.267.62%51,492,170
Jan 22, 20261.892.161.902.102.1011.11%20,803,340
Jan 21, 20261.911.951.851.891.89-1.05%13,210,610
Jan 20, 20261.841.981.831.911.913.80%30,228,590
Jan 19, 20261.691.851.691.841.848.88%15,239,520
Jan 18, 20261.591.701.601.691.696.29%5,062,229
Jan 15, 20261.691.731.591.591.59-5.92%9,423,512
Jan 14, 20261.761.841.651.691.69-3.98%16,606,470
Jan 13, 20261.701.811.651.761.763.53%17,414,030
Jan 12, 20261.791.811.681.701.70-5.03%14,007,910
Jan 11, 20261.801.871.741.791.79-0.56%15,712,630
Jan 8, 20261.661.881.681.801.808.43%55,159,950
Jan 6, 20261.571.671.561.661.665.73%22,199,530
Jan 5, 20261.521.661.511.571.573.29%38,165,130
Jan 4, 20261.591.591.491.521.52-4.40%29,374,880
Dec 31, 20251.371.641.371.591.5916.06%81,622,690
Dec 30, 20251.321.431.331.371.373.79%32,399,780
Dec 29, 20251.321.361.311.321.32-10,146,250
Dec 28, 20251.251.341.241.321.325.60%17,267,770
Dec 25, 20251.241.251.231.251.250.81%1,537,901
Dec 24, 20251.251.261.231.241.24-0.80%2,462,518
Dec 23, 20251.241.271.231.251.250.81%4,873,564
Dec 22, 20251.221.271.231.241.241.64%7,967,654
Dec 21, 20251.201.241.201.221.221.67%3,100,837
Dec 18, 20251.181.201.181.201.201.69%3,939,574
Dec 17, 20251.221.231.181.181.18-3.28%6,548,607
Dec 16, 20251.241.261.221.221.22-1.61%3,922,102
Dec 15, 20251.251.261.241.241.24-0.80%1,959,038
Dec 14, 20251.251.271.241.251.25-2,264,951
Dec 11, 20251.251.271.241.251.25-2,902,270
Dec 10, 20251.271.281.241.251.25-1.57%8,419,773
Dec 9, 20251.261.281.251.271.270.79%3,527,642
Dec 8, 20251.271.351.261.261.26-0.79%24,093,860
Dec 7, 20251.261.301.261.271.270.79%3,074,020
Dec 4, 20251.271.281.251.261.26-0.79%2,379,223
Dec 3, 20251.271.291.261.271.27-1,642,376
Dec 2, 20251.301.351.261.271.27-2.31%7,426,134
Dec 1, 20251.271.311.271.301.302.36%2,906,525
Nov 30, 20251.271.291.261.271.27-797,101
Nov 27, 20251.271.311.271.271.27-2,170,060