Skip to main content
Raya Customer Experience (EGX:RACC)
Egypt flag Egypt · Delayed Price · Currency is EGP
8.75
+0.12 (1.39%)
At close: Mar 8, 2026

Raya Customer Experience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20268.529.038.058.638.631.29%547,300
Mar 4, 20268.578.678.358.528.52-0.58%1,642,765
Mar 3, 20268.388.678.198.578.572.27%2,014,010
Mar 2, 20268.408.698.328.388.38-0.24%1,628,197
Mar 1, 20268.648.458.008.408.40-2.78%1,512,858
Feb 26, 20268.468.648.288.648.642.13%1,607,701
Feb 25, 20268.858.958.418.468.46-4.41%1,970,165
Feb 24, 20268.909.038.698.858.85-0.56%2,465,871
Feb 23, 20268.599.048.538.908.903.61%2,932,385
Feb 22, 20268.788.888.408.598.59-2.16%2,901,490
Feb 19, 20269.089.108.758.788.78-3.30%3,264,795
Feb 18, 20268.629.188.639.089.085.34%17,075,110
Feb 17, 20268.538.678.448.628.621.06%1,781,321
Feb 16, 20268.588.688.538.538.53-0.58%2,870,430
Feb 15, 20268.278.678.328.588.583.75%3,799,192
Feb 12, 20268.258.328.108.278.270.24%1,705,465
Feb 11, 20268.498.548.258.258.25-2.83%1,342,125
Feb 10, 20268.598.628.488.498.49-1.16%727,886
Feb 9, 20268.618.678.478.598.59-0.23%1,236,708
Feb 8, 20268.588.758.568.618.610.35%1,488,651
Feb 5, 20268.658.698.438.588.58-0.81%2,516,417
Feb 4, 20268.368.688.398.658.653.47%6,756,479
Feb 3, 20268.198.408.168.368.362.08%3,155,320
Feb 2, 20268.208.268.108.198.19-0.12%1,423,494
Feb 1, 20268.008.277.968.208.202.50%2,820,843
Jan 28, 20268.098.157.758.008.00-1.11%2,983,832
Jan 27, 20268.128.178.058.098.09-0.37%1,246,239
Jan 26, 20268.258.298.108.128.12-1.58%1,505,749
Jan 25, 20268.218.398.178.258.250.49%2,765,127
Jan 22, 20268.228.308.158.218.21-0.12%2,135,914
Jan 21, 20268.198.508.108.228.220.37%4,210,876
Jan 20, 20268.208.388.138.198.19-0.12%3,728,754
Jan 19, 20267.788.277.768.208.205.40%5,017,977
Jan 18, 20267.717.897.767.787.780.91%908,117
Jan 15, 20267.737.957.667.717.71-0.26%930,181
Jan 14, 20267.968.007.627.737.73-2.89%1,523,788
Jan 13, 20268.108.137.917.967.96-1.73%1,478,613
Jan 12, 20268.218.278.058.108.10-1.34%1,637,688
Jan 11, 20268.108.328.088.218.211.36%3,534,301
Jan 8, 20268.108.208.078.108.10-1,526,331
Jan 6, 20268.158.238.068.108.10-0.61%3,479,468
Jan 5, 20268.398.488.088.158.15-2.86%3,489,972
Jan 4, 20268.398.518.358.398.39-1,858,552
Dec 31, 20258.428.498.378.398.39-0.36%1,349,490
Dec 30, 20258.408.528.418.428.420.24%857,673
Dec 29, 20258.408.458.338.408.40-1,456,953
Dec 28, 20258.438.528.398.408.40-0.36%1,262,241
Dec 25, 20258.558.618.408.438.43-1.40%2,080,326
Dec 24, 20258.458.778.428.558.551.18%3,356,939
Dec 23, 20258.518.578.368.458.45-0.71%1,615,300
Dec 22, 20258.568.718.518.518.51-0.58%1,220,383
Dec 21, 20258.858.948.518.568.56-3.28%3,039,014
Dec 18, 20258.969.058.828.858.85-1.23%1,369,073
Dec 17, 20258.919.058.818.968.960.56%3,275,430
Dec 16, 20258.969.078.898.918.91-0.56%1,750,668
Dec 15, 20259.169.218.968.968.96-2.18%3,624,019
Dec 14, 20258.899.419.089.169.163.04%14,671,160
Dec 11, 20258.568.948.568.898.893.86%8,779,211
Dec 10, 20258.398.648.308.568.562.03%6,216,014
Dec 9, 20258.218.508.208.398.392.19%3,076,262
Dec 8, 20258.248.408.208.218.21-0.36%1,931,572
Dec 7, 20258.258.358.188.248.24-0.12%1,820,426
Dec 4, 20258.338.428.238.258.25-0.96%846,193
Dec 3, 20258.408.508.328.338.33-0.83%1,413,298
Dec 2, 20258.518.598.398.408.40-1.29%1,219,360
Dec 1, 20258.628.718.508.518.51-1.28%990,726
Nov 30, 20258.458.808.458.628.622.01%1,796,176
Nov 27, 20258.548.638.378.458.45-1.05%1,329,256
Nov 26, 20258.588.778.548.548.54-0.47%1,421,496
Nov 25, 20258.908.908.538.588.58-3.60%2,757,312
Nov 24, 20258.869.108.828.908.900.45%1,772,097
Nov 23, 20259.039.098.858.868.86-1.88%1,225,408
Nov 20, 20259.169.239.029.039.03-1.42%2,588,602
Nov 19, 20259.169.259.129.169.16-1,219,370
Nov 18, 20259.199.359.119.169.16-0.33%2,363,955
Nov 17, 20259.459.689.109.199.19-2.75%8,699,275
Nov 16, 20259.779.749.459.459.45-3.28%3,298,874
Nov 13, 202510.0310.149.769.779.77-2.59%3,078,719
Nov 12, 20259.9410.649.9010.0310.030.91%8,934,829
Nov 11, 20259.8110.169.479.949.941.33%6,081,946
Nov 10, 202510.2110.339.789.819.81-3.92%3,743,233
Nov 9, 202510.1410.409.9610.2110.210.69%3,374,651
Nov 6, 20259.9810.329.8810.1410.141.60%2,237,219
Nov 5, 202510.2110.339.929.989.98-2.25%2,670,914
Nov 4, 202510.3710.4510.1710.2110.21-1.54%2,915,654
Nov 3, 20259.9710.469.8310.3710.374.01%5,241,878
Nov 2, 20259.6110.029.619.979.973.75%4,519,586
Oct 30, 20259.569.839.509.619.610.52%2,383,873
Oct 29, 20259.659.779.499.569.56-0.93%1,726,275
Oct 28, 20259.409.769.179.659.652.66%4,396,397
Oct 27, 20259.509.619.369.409.40-1.05%2,954,591
Oct 26, 20259.759.839.479.509.50-2.56%3,653,926
Oct 23, 20259.4110.119.639.759.753.61%8,775,903
Oct 22, 20259.559.799.349.419.41-1.47%4,218,877
Oct 21, 202510.1010.189.529.559.55-5.45%8,105,869
Oct 20, 202511.6411.709.6610.1010.10-13.23%15,499,990
Oct 19, 202511.6011.9411.4711.6411.640.34%3,780,332
Oct 16, 202510.4712.1410.4711.6011.6010.79%11,457,550
Oct 15, 202510.8010.8910.3710.4710.47-3.06%2,324,469
Oct 14, 202510.8911.0010.2510.8010.80-0.83%2,915,752