Skip to main content
Arab Real Estate Investment Co. (EGX:RREI)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.220
-0.040 (-1.77%)
At close: Dec 4, 2025

EGX:RREI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.262.272.212.222.22-1.77%1,677,423
Dec 3, 20252.252.272.242.262.260.44%916,395
Dec 2, 20252.292.312.242.252.25-1.75%2,371,701
Dec 1, 20252.302.332.282.292.29-0.43%1,009,731
Nov 30, 20252.292.322.282.302.300.44%704,658
Nov 27, 20252.272.302.262.292.290.88%787,761
Nov 26, 20252.312.342.272.272.27-1.73%1,093,731
Nov 25, 20252.402.422.312.312.31-3.75%1,663,938
Nov 24, 20252.382.422.372.402.400.84%818,532
Nov 23, 20252.402.422.382.382.38-0.83%852,395
Nov 20, 20252.392.442.402.402.400.42%1,192,604
Nov 19, 20252.422.472.362.392.39-1.24%1,945,911
Nov 18, 20252.432.522.412.422.42-0.41%2,298,260
Nov 17, 20252.432.462.412.432.43-1,440,795
Nov 16, 20252.452.492.432.432.43-0.82%1,617,716
Nov 13, 20252.522.542.432.452.45-2.78%4,881,836
Nov 12, 20252.522.582.512.522.52-1,394,552
Nov 11, 20252.552.592.512.522.52-1.18%1,588,901
Nov 10, 20252.532.572.512.552.550.79%3,099,524
Nov 9, 20252.572.602.532.532.53-1.56%3,420,796
Nov 6, 20252.562.742.562.572.570.39%20,193,300
Nov 5, 20252.622.642.492.562.56-2.29%4,924,431
Nov 4, 20252.462.622.472.622.626.50%13,229,050
Nov 3, 20252.482.502.452.462.46-0.81%2,104,870
Nov 2, 20252.392.492.402.482.483.77%2,850,524
Oct 30, 20252.382.412.382.392.390.42%842,158
Oct 29, 20252.382.412.382.382.38-884,877
Oct 28, 20252.452.482.382.382.38-2.86%2,612,362
Oct 27, 20252.472.532.452.452.45-0.81%5,316,849
Oct 26, 20252.382.482.382.472.473.78%3,948,467
Oct 23, 20252.392.422.382.382.38-0.42%1,773,906
Oct 22, 20252.412.432.392.392.39-0.83%1,737,876
Oct 21, 20252.442.452.382.412.41-1.23%2,699,724
Oct 20, 20252.452.482.422.442.44-0.41%2,726,488
Oct 19, 20252.402.482.402.452.452.08%4,317,473
Oct 16, 20252.432.462.402.402.40-1.23%3,298,769
Oct 15, 20252.362.502.382.432.432.97%17,042,720
Oct 14, 20252.262.362.252.362.364.42%4,974,307
Oct 13, 20252.252.282.222.262.260.44%1,266,656
Oct 12, 20252.272.292.252.252.25-0.88%1,350,920
Oct 8, 20252.312.342.272.272.27-1.73%1,958,747
Oct 7, 20252.292.362.282.312.310.87%2,308,028
Oct 6, 20252.252.332.262.292.291.78%2,468,886
Oct 5, 20252.262.302.252.252.25-0.44%1,297,883
Oct 2, 20252.272.302.252.262.26-0.44%750,805
Oct 1, 20252.312.332.262.272.27-1.73%1,156,693
Sep 30, 20252.262.362.252.312.312.21%4,014,728
Sep 29, 20252.212.282.202.262.262.26%1,890,210
Sep 28, 20252.192.242.202.212.210.91%1,121,292
Sep 25, 20252.142.202.142.192.192.34%1,380,558
Sep 24, 20252.102.172.112.142.141.90%930,915
Sep 23, 20252.152.182.092.102.10-2.33%976,346
Sep 22, 20252.182.192.132.152.15-1.38%941,020
Sep 21, 20252.212.252.162.182.18-1.36%889,498
Sep 18, 20252.242.262.202.212.21-1.34%1,164,751
Sep 17, 20252.202.262.152.242.241.82%1,906,529
Sep 16, 20252.282.302.132.202.20-3.51%3,163,575
Sep 15, 20252.332.352.272.282.28-2.15%1,727,808
Sep 14, 20252.312.362.312.332.330.87%2,461,371
Sep 11, 20252.262.372.272.312.312.21%3,968,598
Sep 10, 20252.252.282.242.262.260.44%1,152,435
Sep 9, 20252.272.312.232.252.25-0.88%677,910
Sep 8, 20252.262.322.252.272.270.44%631,489
Sep 7, 20252.272.312.252.262.26-0.44%1,907,646
Sep 3, 20252.332.352.262.272.27-2.58%3,437,548
Sep 2, 20252.412.442.322.332.33-3.32%1,743,235
Sep 1, 20252.392.442.382.412.410.84%2,419,601
Aug 31, 20252.432.492.372.392.39-1.65%7,996,405
Aug 28, 20252.462.492.422.432.43-1.22%1,221,294
Aug 27, 20252.442.492.432.462.460.82%1,358,159
Aug 26, 20252.462.512.432.442.44-0.81%2,208,215
Aug 25, 20252.472.542.452.462.46-0.40%3,416,469
Aug 24, 20252.462.532.452.472.470.41%2,131,729
Aug 21, 20252.512.522.452.462.46-1.99%1,787,046
Aug 20, 20252.532.552.492.512.51-0.79%1,892,228
Aug 19, 20252.622.632.512.532.53-3.44%6,406,680
Aug 18, 20252.612.652.602.622.620.38%5,670,419
Aug 17, 20252.652.702.592.612.61-1.51%9,118,210
Aug 14, 20252.602.712.582.652.651.92%12,184,670
Aug 13, 20252.592.612.532.602.600.39%6,181,408
Aug 12, 20252.512.602.512.592.593.19%5,941,968
Aug 11, 20252.502.522.442.512.510.40%5,051,204
Aug 10, 20252.482.532.472.502.500.81%5,098,437
Aug 7, 20252.392.642.472.482.483.77%22,611,560
Aug 6, 20252.352.412.312.392.391.70%6,404,914
Aug 5, 20252.272.382.252.352.353.52%4,673,813
Aug 4, 20252.302.332.252.272.27-1.30%1,927,881
Aug 3, 20252.262.312.232.302.301.77%1,737,775
Jul 31, 20252.222.292.232.262.261.80%2,380,266
Jul 30, 20252.352.392.202.222.22-5.53%3,974,661
Jul 29, 20252.292.432.292.352.352.62%10,064,970
Jul 28, 20252.352.392.292.292.29-2.55%3,836,386
Jul 27, 20252.322.392.272.352.351.29%9,995,348
Jul 23, 20252.292.412.312.322.321.31%18,440,010
Jul 22, 20252.132.302.092.292.297.51%10,878,150
Jul 21, 20252.122.142.092.132.130.47%980,398
Jul 20, 20252.112.152.122.122.120.47%729,278
Jul 17, 20252.102.132.092.112.110.48%974,872
Jul 16, 20252.152.172.092.102.10-2.33%1,456,718
Jul 15, 20252.172.212.152.152.15-0.92%1,192,060